We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.2040816327 | 0.245 | 0.25 | 0.205 | 3123498 | 0.22195688 | CS |
| 4 | -0.07 | -24.1379310345 | 0.29 | 0.35 | 0.205 | 1628349 | 0.25401922 | CS |
| 12 | -0.125 | -36.231884058 | 0.345 | 0.385 | 0.205 | 1288523 | 0.28345144 | CS |
| 26 | -0.42 | -65.625 | 0.64 | 0.67 | 0.205 | 961418 | 0.35753048 | CS |
| 52 | -0.72 | -76.5957446809 | 0.94 | 1.08 | 0.205 | 723547 | 0.53115476 | CS |
| 156 | -1.11 | -83.4586466165 | 1.33 | 1.72 | 0.205 | 522834 | 0.8738524 | CS |
| 260 | -0.82 | -78.8461538462 | 1.04 | 1.72 | 0.205 | 479942 | 0.89427668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.225 | 0.005 | 2.27 | 0.235 | 0.235 | 0.21 | 2636671 |
| 1731105600 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 2881121 |
| 1731019200 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 823621 |
| 1730932800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.21 | 2900212 |
| 1730846400 | 0.225 | -0.03 | -11.76 | 0.245 | 0.25 | 0.215 | 6375866 |
| 1730760000 | 0.255 | -0.035 | -12.07 | 0.2849999 | 0.29 | 0.24 | 6845351 |
| 1730497200 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 845383 |
| 1730410800 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 195589 |
| 1730324400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 818137 |
| 1730238000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 1166259 |
| 1730151600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 413441 |
| 1729892400 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 354003 |
| 1729806000 | 0.295 | -0.025 | -7.81 | 0.315 | 0.32 | 0.295 | 3472943 |
| 1729719600 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 478350 |
| 1729633200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 194808 |
| 1729546800 | 0.32 | -0.025 | -7.25 | 0.335 | 0.3449999 | 0.315 | 692427 |
| 1729287600 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.35 | 0.325 | 355810 |
| 1729201200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.325 | 253235 |
| 1729114800 | 0.33 | 0.04 | 13.79 | 0.29 | 0.335 | 0.29 | 713257 |
| 1729028400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 150505 |
| 1728682800 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.305 | 0.275 | 1296948 |
| 1728596400 | 0.27 | -0.02 | -6.90 | 0.275 | 0.2849999 | 0.27 | 1079667 |
| 1728510000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728423600 | 0.29 | 0.02 | 7.41 | 0.265 | 0.29 | 0.265 | 335276 |
| 1728337200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.29 | 0.27 | 596398 |
| 1728078000 | 0.275 | -0.005 | -1.79 | 0.275 | 0.29 | 0.265 | 1214277 |
| 1727991600 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.255 | 1962387 |
| 1727905200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 935271 |
| 1727818800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 424979 |
| 1727730000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 543902 |
| 1727473200 | 0.29 | 0 | 0.00 | 0.29 | 0.305 | 0.2849999 | 1366946 |
| 1727386800 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.3 | 0.29 | 117701 |
| 1727300400 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.315 | 0.2849999 | 1139516 |
| 1727214000 | 0.305 | 0.015 | 5.17 | 0.29 | 0.31 | 0.29 | 472349 |
| 1727127600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 582549 |
| 1726868400 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.2849999 | 3821270 |
| 1726782000 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 640866 |
| 1726695600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 135239 |
| 1726609200 | 0.3 | 0.025 | 9.09 | 0.27 | 0.3 | 0.27 | 1600685 |
| 1726522800 | 0.275 | -0.02 | -6.78 | 0.29 | 0.295 | 0.275 | 1054236 |
| 1726263600 | 0.295 | 0.015 | 5.36 | 0.295 | 0.3 | 0.2849999 | 2195686 |
| 1726177200 | 0.28 | -0.015 | -5.08 | 0.31 | 0.31 | 0.28 | 1791563 |
| 1726090800 | 0.295 | -0.01 | -3.28 | 0.295 | 0.3 | 0.29 | 1035057 |
| 1726004400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1725918000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.305 | 825760 |
| 1725658800 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 1082901 |
| 1725572400 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 370640 |
| 1725486000 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 59392 |
| 1725399600 | 0.315 | -0.015 | -4.55 | 0.325 | 0.335 | 0.31 | 1198004 |
| 1725054000 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 243648 |
| 1724967600 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 845286 |
| 1724881200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.325 | 482790 |
| 1724794800 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.3449999 | 0.33 | 667287 |
| 1724708400 | 0.355 | -0.015 | -4.05 | 0.36 | 0.36 | 0.34 | 306259 |
| 1724449200 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.33 | 1531461 |
| 1724362800 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.365 | 0.325 | 2736222 |
| 1724276400 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.355 | 0.325 | 1230569 |
| 1724190000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.385 | 0.315 | 3136785 |
| 1724103600 | 0.3449999 | 0.0449999 | 15.00 | 0.3 | 0.35 | 0.29 | 5519959 |
| 1723844400 | 0.3 | -0.04 | -11.76 | 0.33 | 0.335 | 0.28 | 5853945 |
| 1723758000 | 0.34 | -0.23 | -40.35 | 0.55 | 0.55 | 0.32 | 9295110 |
| 1723671600 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.6 | 0.5699999 | 562712 |
| 1723585200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 213732 |
| 1723498800 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.61 | 0.5699999 | 397049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
