ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tidewater Midstream and Infrastructure Ltd

Tidewater Midstream and Infrastructure Ltd (TWM)

0.195
-0.005
(-2.50%)
Closed February 03 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.878048780490.2050.2050.1853832640.19689961CS
40.045300.150.2050.145191790.17598512CS
12-0.04-17.02127659570.2350.240.10517744780.13961865CS
26-0.325-62.50.520.650.10515957320.22034782CS
52-0.725-78.80434782610.920.920.10510243180.33610843CS
156-1.155-85.55555555561.351.720.1056291580.70442769CS
260-0.865-81.60377358491.061.720.1055353590.77783852CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386224000.195-0.005-2.500.1950.20499990.19477582
17383632000.20.0052.560.1950.20.195137900
17382768000.1950.0052.630.1850.1950.185129878
17381904000.19-0.005-2.560.190.1950.185293817
17381040000.195-0.005-2.500.20.20.19470759
17380176000.20.015.260.20499990.20499990.19883968
17377584000.1900.000.20.20499990.191744671
17376720000.190.0158.570.1750.1950.175973894
17375856000.17500.000.180.180.17651233
17374992000.1750.0052.940.170.1750.165427399
17374128000.170.0053.030.1650.1750.165370931
17371536000.16500.000.170.170.165337436
17370672000.1650.0053.130.1650.170.16237794
17369808000.160.0053.230.1550.1650.155260823
17368944000.155-0.005-3.130.160.160.15536933
17368080000.16-0.01-5.880.180.180.16518141
17365488000.170.0213.330.150.170.1451010709
17364624000.1500.000.1550.1550.1583800
17363760000.1500.000.1550.1550.145768241
17362896000.1500.000.1550.160.15318061
17362032000.1500.000.150.1550.14727198
17359440000.15-0.02-11.760.170.170.15541455
17358576000.170.0213.330.150.180.15870762
17356848000.150.0215.380.130.1550.132012507
17355984000.1300.000.1250.140.1153937533
17353392000.1300.000.130.130.123269584
17350692000.1300.000.1350.1350.122481692
17349936000.130.0054.000.1250.130.125943739
17347344000.1250.018.700.1150.130.11510909165
17346480000.11500.000.110.120.113016727
17345616000.11500.000.110.1250.113374788
17344752000.11500.000.1150.120.1052749165
17343888000.115-0.005-4.170.1250.130.1054131078
17341296000.12-0.005-4.000.130.130.122270142
17340432000.125-0.005-3.850.130.1350.125835559
17339568000.130.0054.000.1250.130.1251700663
17338704000.125-0.01-7.410.130.130.1251528319
17337840000.13500.000.130.1350.131649937
17335248000.1350.0053.850.130.1350.13138270
17334384000.13-0.005-3.700.130.1350.131005207
17333520000.13500.000.1350.1350.131522100
17332656000.13500.000.1350.1350.131275341
17331792000.135-0.005-3.570.140.140.13573217
17329200000.1400.000.1350.1450.131016888
17328336000.140.0053.700.1350.140.13241165
17327472000.13500.000.130.140.131203009
17326608000.135-0.005-3.570.140.140.132090669
17325744000.140.017.690.130.1450.131371017
17323152000.130.0054.000.130.130.1251438580
17322288000.125-0.005-3.850.1250.1350.12911580
17321424000.1300.000.1250.130.1251203730
17320560000.13-0.005-3.700.130.1350.1251463988
17319696000.1350.0053.850.1350.1350.1251648634
17317104000.130.0054.000.1250.1350.125239162
17316240000.125-0.105-45.650.220.2250.1214963143
17315376000.230.0052.220.230.240.222610113
17314512000.22500.000.230.230.2151986380
17313648000.2250.0052.270.2350.2350.212636671
17311056000.2200.000.220.230.20499992881121
17310192000.220.0052.330.210.220.21823621
17309328000.215-0.01-4.440.230.230.212900212
17308464000.225-0.03-11.760.2450.250.2156375866
17307600000.255-0.035-12.070.28499990.290.246845351

Your Recent History

Delayed Upgrade Clock