Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TWM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 11:19:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.72 | 0.72 |
TWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.70 | 0.7344712 | 361,906 | -0.06 | -7.69% |
| 1 Month | 0.73 | 0.86 | 0.70 | 0.7879258 | 479,972 | -0.01 | -1.37% |
| 3 Months | 0.95 | 0.96 | 0.70 | 0.8183922 | 566,141 | -0.23 | -24.21% |
| 6 Months | 1.04 | 1.08 | 0.70 | 0.9114817 | 509,726 | -0.32 | -30.77% |
| 1 Year | 0.87 | 1.10 | 0.70 | 0.9446683 | 427,048 | -0.15 | -17.24% |
| 3 Years | 1.05 | 1.72 | 0.70 | 1.14 | 418,992 | -0.33 | -31.43% |
| 5 Years | 1.53 | 1.72 | 0.34 | 1.05 | 433,076 | -0.81 | -52.94% |
TWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 328,773 |
| Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.75 | 0.71 | 267,733 |
| Apr 16 2024 | 0.72 | -0.02 | -2.70% | 0.76 | 0.76 | 0.71 | 425,388 |
| Apr 15 2024 | 0.74 | -0.03 | -3.90% | 0.76 | 0.76 | 0.74 | 439,857 |
| Apr 12 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.78 | 0.75 | 347,778 |
| Apr 11 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.79 | 0.77 | 112,711 |
| Apr 10 2024 | 0.79 | -0.03 | -3.66% | 0.81 | 0.81 | 0.79 | 97,284 |
| Apr 09 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 155,920 |
| Apr 08 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.82 | 0.80 | 158,155 |
| Apr 05 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.84 | 0.81 | 240,202 |
| Apr 04 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.85 | 0.82 | 283,214 |
| Apr 03 2024 | 0.83 | 0.03 | 3.75% | 0.81 | 0.86 | 0.81 | 686,848 |
| Apr 02 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.85 | 0.80 | 807,436 |
| Apr 01 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.81 | 340,034 |
| Mar 28 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.81 | 743,057 |
| Mar 27 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.82 | 0.79 | 362,203 |
| Mar 26 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.82 | 0.76 | 1,736,161 |
| Mar 25 2024 | 0.77 | 0.04 | 5.48% | 0.74 | 0.79 | 0.73 | 777,547 |
| Mar 22 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.76 | 0.73 | 809,173 |
| Mar 21 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.76 | 0.72 | 611,295 |
| Mar 20 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.75 | 0.71 | 676,467 |
| Mar 19 2024 | 0.74 | -0.03 | -3.90% | 0.75 | 0.75 | 0.72 | 377,861 |
