Torex Gold Resources Historical Data - TXG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.54 3.1% 17.94 18.10 17.26 17.42 17.40 15:11:03
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1118.4417.0317.53276,100-0.17-0.94%
1 Month20.2521.8317.0319.36355,761-2.31-11.41%
3 Months19.1521.8317.0319.22346,296-1.21-6.32%
6 Months16.4721.9115.7618.54406,7431.478.93%
1 Year13.9021.9111.4116.63382,3134.0429.06%
3 Years27.6733.857.2916.64397,862-9.73-35.16%
5 Years1.4635.170.856.99964,70716.481,128.77%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17.94 0.54 3.1% 17.42 18.10 17.26 278,548
17.40 0.05 0.29% 17.28 17.99 17.28 317,235
17.35 -0.08 -0.46% 17.48 17.68 17.14 315,430
17.43 -0.03 -0.17% 17.29 17.52 17.03 303,240
17.46 -0.10 -0.57% 17.56 17.71 17.35 83,913
17.56 -0.35 -1.95% 18.01 18.01 17.53 320,591
17.91 -0.37 -2.02% 18.11 18.44 17.85 316,188
18.28 -0.74 -3.89% 19.07 19.15 17.98 593,639
19.02 0.00 0.0% 19.02 19.02 19.02 0
19.02 -0.31 -1.6% 18.94 19.21 18.36 588,656
19.33 0.00 0.0% 20.29 20.34 19.24 339,874
19.33 -1.10 -5.38% 20.29 20.34 19.24 339,874
20.43 0.26 1.29% 20.20 20.76 20.07 222,881
20.17 -0.21 -1.03% 20.00 20.40 19.92 280,969
20.38 0.00 0.0% 20.38 20.38 20.38 0
20.38 -1.14 -5.3% 21.50 21.67 20.26 524,416
21.52 0.83 4.01% 20.71 21.83 20.60 370,369
20.69 0.30 1.47% 20.89 20.89 20.35 329,736
20.39 0.09 0.44% 20.86 21.06 20.27 599,910
20.30 -0.22 -1.07% 20.65 21.08 20.04 287,090
20.52 -0.06 -0.29% 20.65 20.87 20.31 198,496
20.58 0.99 5.05% 19.63 20.63 19.63 378,048
19.59 -0.55 -2.73% 20.25 20.25 19.52 388,777
20.14 0.00 0.0% 20.14 20.14 20.14 0
See More Historical Prices »
Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 18:23:06