Torex Gold Resources Historical Data - TXG

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.74 -3.84% 18.51 18.51 19.37 19.31 19.25 10:08:41
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5219.6117.5018.56435,430-1.01-5.17%
1 Month20.3520.4717.3619.02428,645-1.84-9.04%
3 Months17.2221.418.8116.05590,1561.297.49%
6 Months19.9422.458.8117.42505,746-1.43-7.17%
1 Year11.6322.458.8117.19468,0496.8859.16%
3 Years22.8126.237.2915.39407,542-4.30-18.85%
5 Years1.1035.170.858.41859,38417.411,582.73%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 19.25 0.25 1.32% 19.09 19.30 18.80 165,641
May 29 2020 19.00 0.54 2.93% 19.00 19.18 18.56 528,269
May 28 2020 18.46 -0.23 -1.23% 18.90 19.32 18.07 347,979
May 27 2020 18.69 0.64 3.55% 17.50 18.75 17.50 416,263
May 26 2020 18.05 -1.47 -7.53% 19.52 19.61 17.83 718,996
May 25 2020 19.52 -0.25 -1.26% 19.77 19.98 19.52 106,516
May 22 2020 19.77 0.17 0.87% 19.71 20.42 19.53 404,743
May 21 2020 19.60 -0.18 -0.91% 19.38 19.88 19.02 253,699
May 20 2020 19.78 -0.50 -2.47% 20.34 20.40 19.58 403,209
May 19 2020 20.28 1.01 5.24% 19.62 20.47 19.38 434,709
May 15 2020 19.27 1.14 6.29% 18.65 19.42 18.42 415,827
May 14 2020 18.13 0.44 2.49% 17.64 18.79 17.64 409,394
May 13 2020 17.69 -0.28 -1.56% 18.08 18.34 17.36 497,685
May 12 2020 17.97 -0.56 -3.02% 18.63 19.09 17.85 433,476
May 11 2020 18.53 -0.44 -2.32% 18.95 19.23 18.44 370,542
May 08 2020 18.97 -0.83 -4.19% 19.80 19.94 18.83 526,674
May 07 2020 19.80 0.65 3.39% 19.59 20.27 19.23 603,579
May 06 2020 19.15 -1.24 -6.08% 19.19 19.82 18.72 628,562
May 05 2020 20.39 -0.04 -0.2% 20.35 20.44 19.77 478,498
May 04 2020 20.43 -0.02 -0.1% 20.78 21.00 20.15 328,596
See More Historical Prices »
Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 15:23:41