TXG

Torex Gold Resources Historical Data - TXG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Torex Gold Resources Inc TXG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.16 1.13% 14.31 15:12:28
Open Price Low Price High Price Close Price Previous Close
13.80 13.76 14.49 14.31 14.15
more quote information »

TXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.4913.4113.70496,2880.312.21%
1 Month13.2814.4912.2113.21369,5621.037.76%
3 Months13.3314.8412.2113.42332,5190.987.35%
6 Months17.1718.5212.2114.76315,168-2.86-16.66%
1 Year20.9621.8612.2116.57335,939-6.65-31.73%
3 Years13.1825.528.8116.76397,7811.138.57%
5 Years24.5833.857.2917.38412,724-10.27-41.78%

TXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 14.31 0.16 1.13% 13.80 14.49 13.76 489,367
Oct 14 2021 14.15 0.49 3.59% 13.82 14.18 13.60 397,315
Oct 13 2021 13.66 0.07 0.52% 13.73 14.07 13.57 612,265
Oct 12 2021 13.59 0.10 0.74% 13.45 13.81 13.41 496,327
Oct 08 2021 13.49 0.00 0.0% 14.00 14.00 13.41 479,245
Oct 07 2021 13.49 -0.21 -1.53% 13.47 13.93 13.42 295,316
Oct 06 2021 13.70 0.57 4.34% 13.16 13.74 13.10 510,316
Oct 05 2021 13.13 0.24 1.86% 12.78 13.18 12.58 253,802
Oct 04 2021 12.89 0.39 3.12% 12.45 12.90 12.42 265,449
Oct 01 2021 12.50 -0.16 -1.26% 12.42 12.73 12.39 160,998
Sep 30 2021 12.66 0.41 3.35% 12.36 12.93 12.27 516,160
Sep 29 2021 12.25 -0.29 -2.31% 12.51 12.51 12.21 255,327
Sep 28 2021 12.54 -0.07 -0.56% 12.41 12.75 12.31 372,145
Sep 27 2021 12.61 0.02 0.16% 12.68 12.96 12.60 226,067
Sep 24 2021 12.59 -0.04 -0.32% 12.55 12.68 12.34 180,583
Sep 23 2021 12.63 -0.62 -4.68% 13.22 13.22 12.57 291,178
Sep 22 2021 13.25 0.00 0.0% 13.24 13.65 13.20 325,298
Sep 21 2021 13.25 0.01 0.08% 13.38 13.64 13.17 424,535
Sep 20 2021 13.24 -0.09 -0.68% 13.17 13.25 12.93 323,150
Sep 17 2021 13.33 0.00 0.0% 13.28 13.38 13.04 636,210
See More Historical Prices »
Your Recent History
TSX
TXG
Torex Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 07:00:41