Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.13 | 0.14 | 0.74% | 18.80 | 19.19 | 18.80 | 174,806 |
| May 06 2024 | 18.99 | 0.00 | 0.00% | 19.24 | 19.52 | 18.95 | 290,283 |
| May 03 2024 | 18.99 | -0.23 | -1.20% | 19.33 | 19.43 | 18.79 | 271,327 |
| May 02 2024 | 19.22 | -0.28 | -1.44% | 19.29 | 19.55 | 18.91 | 227,068 |
| May 01 2024 | 19.50 | 0.10 | 0.52% | 19.45 | 20.05 | 19.28 | 206,419 |
| Apr 30 2024 | 19.40 | -1.01 | -4.95% | 19.77 | 20.02 | 19.39 | 254,823 |
| Apr 29 2024 | 20.41 | 0.65 | 3.29% | 20.00 | 20.57 | 19.73 | 222,046 |
| Apr 26 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
| Apr 25 2024 | 19.76 | 0.31 | 1.59% | 19.32 | 20.04 | 19.20 | 249,941 |
| Apr 24 2024 | 19.45 | -0.15 | -0.77% | 19.60 | 19.66 | 19.27 | 165,499 |
| Apr 23 2024 | 19.60 | 0.02 | 0.10% | 19.49 | 19.92 | 19.32 | 230,280 |
| Apr 22 2024 | 19.58 | -0.80 | -3.93% | 19.34 | 20.22 | 19.27 | 317,381 |
| Apr 19 2024 | 20.38 | 0.50 | 2.52% | 19.67 | 20.72 | 19.67 | 234,587 |
| Apr 18 2024 | 19.88 | 0.12 | 0.61% | 19.95 | 20.04 | 19.57 | 138,828 |
| Apr 17 2024 | 19.76 | 0.28 | 1.44% | 19.63 | 20.25 | 19.49 | 270,444 |
| Apr 16 2024 | 19.48 | -0.06 | -0.31% | 19.08 | 19.69 | 19.05 | 204,984 |
| Apr 15 2024 | 19.54 | -0.12 | -0.61% | 19.83 | 19.83 | 18.90 | 208,652 |
| Apr 12 2024 | 19.66 | -0.01 | -0.05% | 20.20 | 20.81 | 19.29 | 462,387 |
| Apr 11 2024 | 19.67 | -0.04 | -0.20% | 19.80 | 20.01 | 19.22 | 206,791 |
| Apr 10 2024 | 19.71 | -0.31 | -1.55% | 19.49 | 20.10 | 19.24 | 161,938 |
| Apr 09 2024 | 20.02 | 0.18 | 0.91% | 20.01 | 20.35 | 19.81 | 217,974 |
| Apr 08 2024 | 19.84 | -0.07 | -0.35% | 20.00 | 20.13 | 19.44 | 197,762 |
| Apr 05 2024 | 19.91 | 0.37 | 1.89% | 19.59 | 20.30 | 19.32 | 272,930 |
| Apr 04 2024 | 19.54 | -0.62 | -3.08% | 19.76 | 20.20 | 19.52 | 388,906 |
| Apr 03 2024 | 20.16 | 0.59 | 3.01% | 19.73 | 20.39 | 19.56 | 381,084 |
| Apr 02 2024 | 19.57 | -0.09 | -0.46% | 19.78 | 19.84 | 19.19 | 214,265 |
| Apr 01 2024 | 19.66 | -0.28 | -1.40% | 20.22 | 20.32 | 19.27 | 311,763 |
| Mar 28 2024 | 19.94 | 0.86 | 4.51% | 19.37 | 20.12 | 19.27 | 276,738 |
| Mar 27 2024 | 19.08 | 1.12 | 6.24% | 18.15 | 19.20 | 18.15 | 273,887 |
| Mar 26 2024 | 17.96 | -0.37 | -2.02% | 18.44 | 18.62 | 17.96 | 392,716 |
| Mar 25 2024 | 18.33 | 0.20 | 1.10% | 18.21 | 18.67 | 18.21 | 230,504 |
| Mar 22 2024 | 18.13 | -0.34 | -1.84% | 18.19 | 18.53 | 18.01 | 152,827 |
| Mar 21 2024 | 18.47 | -0.23 | -1.23% | 18.97 | 19.35 | 18.43 | 379,317 |
| Mar 20 2024 | 18.70 | 0.94 | 5.29% | 17.71 | 18.94 | 17.69 | 306,226 |
| Mar 19 2024 | 17.76 | -0.61 | -3.32% | 18.13 | 18.13 | 17.70 | 162,631 |
| Mar 18 2024 | 18.37 | -0.01 | -0.05% | 18.44 | 18.57 | 18.06 | 245,528 |
| Mar 15 2024 | 18.38 | 0.25 | 1.38% | 18.15 | 18.66 | 18.15 | 602,561 |
| Mar 14 2024 | 18.13 | 0.03 | 0.17% | 17.77 | 18.20 | 17.77 | 168,376 |
| Mar 13 2024 | 18.10 | 0.70 | 4.02% | 17.46 | 18.29 | 17.46 | 317,024 |
| Mar 12 2024 | 17.40 | 0.01 | 0.06% | 17.00 | 17.45 | 17.00 | 193,494 |
| Mar 11 2024 | 17.39 | -0.34 | -1.92% | 17.53 | 17.75 | 17.17 | 230,305 |
| Mar 08 2024 | 17.73 | 0.13 | 0.74% | 17.69 | 18.06 | 17.65 | 427,909 |
| Mar 07 2024 | 17.60 | 0.39 | 2.27% | 17.22 | 17.61 | 16.96 | 300,492 |
| Mar 06 2024 | 17.21 | -0.04 | -0.23% | 17.26 | 17.59 | 16.98 | 378,271 |
| Mar 05 2024 | 17.25 | 1.07 | 6.61% | 16.33 | 17.31 | 16.08 | 708,730 |
| Mar 04 2024 | 16.18 | 1.03 | 6.80% | 15.35 | 16.20 | 15.35 | 362,421 |
| Mar 01 2024 | 15.15 | 0.95 | 6.69% | 14.37 | 15.25 | 14.13 | 519,189 |
| Feb 29 2024 | 14.20 | 0.36 | 2.60% | 14.10 | 14.26 | 13.92 | 513,237 |
| Feb 28 2024 | 13.84 | 0.27 | 1.99% | 13.49 | 13.87 | 13.49 | 143,957 |
| Feb 27 2024 | 13.57 | 0.11 | 0.82% | 13.38 | 13.68 | 13.33 | 129,114 |
| Feb 26 2024 | 13.46 | -0.20 | -1.46% | 13.43 | 13.57 | 13.30 | 239,784 |
| Feb 23 2024 | 13.66 | -0.25 | -1.80% | 13.84 | 13.87 | 13.20 | 569,919 |
| Feb 22 2024 | 13.91 | -0.24 | -1.70% | 13.64 | 14.49 | 13.63 | 284,670 |
| Feb 21 2024 | 14.15 | 0.13 | 0.93% | 14.03 | 14.17 | 13.61 | 247,683 |
| Feb 20 2024 | 14.02 | 0.05 | 0.36% | 14.07 | 14.25 | 13.71 | 302,555 |
| Feb 16 2024 | 13.97 | 0.29 | 2.12% | 13.64 | 14.09 | 13.48 | 239,541 |
| Feb 15 2024 | 13.68 | 0.48 | 3.64% | 13.38 | 13.70 | 13.23 | 231,371 |
| Feb 14 2024 | 13.20 | 0.24 | 1.85% | 13.01 | 13.33 | 12.94 | 273,503 |
| Feb 13 2024 | 12.96 | -0.70 | -5.12% | 13.39 | 13.50 | 12.79 | 334,224 |
| Feb 12 2024 | 13.66 | 0.08 | 0.59% | 13.57 | 13.77 | 13.52 | 168,365 |
| Feb 09 2024 | 13.58 | -0.42 | -3.00% | 13.86 | 13.86 | 13.25 | 176,343 |
| Feb 08 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.28 | 13.48 | 440,243 |
