We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 11.81 | 0.11 | 0.94 | 11.81 | 11.81 | 11.81 | 0 |
| 1741902000 | 11.7 | -0.04 | -0.34 | 11.7 | 11.7 | 11.7 | 0 |
| 1741815600 | 11.74 | -0.13 | -1.10 | 11.74 | 11.74 | 11.74 | 0 |
| 1741729200 | 11.87 | -0.23 | -1.90 | 11.87 | 11.87 | 11.87 | 0 |
| 1741642800 | 12.1 | -0.08 | -0.66 | 12.1 | 12.1 | 12.1 | 0 |
| 1741387200 | 12.18 | 0.13 | 1.08 | 12.18 | 12.18 | 12.18 | 0 |
| 1741300800 | 12.05 | -0.1 | -0.82 | 12.05 | 12.05 | 12.05 | 0 |
| 1741214400 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 0 |
| 1741128000 | 12.18 | -0.19 | -1.54 | 12.29 | 12.31 | 12.18 | 613 |
| 1741041600 | 12.37 | -0.01 | -0.08 | 12.37 | 12.37 | 12.37 | 0 |
| 1740782400 | 12.38 | 0.15 | 1.23 | 12.38 | 12.38 | 12.38 | 0 |
| 1740696000 | 12.23 | 0.05 | 0.41 | 12.23 | 12.23 | 12.23 | 0 |
| 1740609600 | 12.18 | -0.03 | -0.25 | 12.18 | 12.18 | 12.18 | 0 |
| 1740523200 | 12.21 | 0.08 | 0.66 | 12.21 | 12.21 | 12.21 | 0 |
| 1740436800 | 12.13 | 0.07 | 0.58 | 12.13 | 12.13 | 12.13 | 0 |
| 1740177600 | 12.06 | -0.05 | -0.41 | 12.06 | 12.06 | 12.06 | 0 |
| 1740091200 | 12.11 | -0.07 | -0.57 | 12.11 | 12.11 | 12.11 | 0 |
| 1740004800 | 12.18 | 0.12 | 1.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739918400 | 12.06 | 0.05 | 0.42 | 12.06 | 12.06 | 12.06 | 0 |
| 1739572800 | 12.01 | -0.1 | -0.83 | 12.01 | 12.01 | 12.01 | 0 |
| 1739486400 | 12.11 | 0.03 | 0.25 | 12.11 | 12.11 | 12.11 | 0 |
| 1739400000 | 12.08 | -0.05 | -0.41 | 12.08 | 12.08 | 12.08 | 0 |
| 1739313600 | 12.13 | 0.02 | 0.17 | 12.13 | 12.13 | 12.13 | 0 |
| 1739227200 | 12.11 | 0.07 | 0.58 | 12.11 | 12.11 | 12.11 | 0 |
| 1738968000 | 12.04 | -0.08 | -0.66 | 12.04 | 12.04 | 12.04 | 0 |
| 1738881600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1738795200 | 12.12 | 0.09 | 0.75 | 12.12 | 12.12 | 12.12 | 0 |
| 1738708800 | 12.03 | -0.22 | -1.80 | 12.03 | 12.03 | 12.03 | 0 |
| 1738622400 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 0 |
| 1738363200 | 12.2 | -0.04 | -0.33 | 12.2 | 12.2 | 12.2 | 0 |
| 1738276800 | 12.24 | 0.2 | 1.66 | 12.24 | 12.24 | 12.24 | 0 |
| 1738190400 | 12.04 | 0.02 | 0.17 | 12.04 | 12.04 | 12.04 | 3 |
| 1738104000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1738017600 | 12.02 | 0.04 | 0.33 | 12.02 | 12.02 | 12.02 | 0 |
| 1737758400 | 11.98 | -0.04 | -0.33 | 11.98 | 11.98 | 11.98 | 0 |
| 1737672000 | 12.02 | 0.03 | 0.25 | 12.02 | 12.02 | 12.02 | 0 |
| 1737585600 | 11.99 | 0.06 | 0.50 | 11.99 | 11.99 | 11.99 | 0 |
| 1737499200 | 11.93 | 0.09 | 0.76 | 11.93 | 11.93 | 11.93 | 0 |
| 1737412800 | 11.84 | -0.1 | -0.84 | 11.84 | 11.84 | 11.84 | 0 |
| 1737153600 | 11.94 | 0.1 | 0.84 | 11.94 | 11.94 | 11.94 | 0 |
| 1737067200 | 11.84 | 0.12 | 1.02 | 11.84 | 11.84 | 11.84 | 0 |
| 1736980800 | 11.72 | 0.07 | 0.60 | 11.72 | 11.72 | 11.72 | 0 |
| 1736894400 | 11.65 | 0.02 | 0.17 | 11.65 | 11.65 | 11.65 | 0 |
| 1736808000 | 11.63 | 0.03 | 0.26 | 11.63 | 11.63 | 11.63 | 0 |
| 1736548800 | 11.6 | -0.12 | -1.02 | 11.6 | 11.6 | 11.6 | 0 |
| 1736462400 | 11.72 | -0.01 | -0.09 | 11.72 | 11.72 | 11.72 | 0 |
| 1736376000 | 11.73 | 0.06 | 0.51 | 11.73 | 11.73 | 11.73 | 0 |
| 1736289600 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 0 |
| 1736203200 | 11.66 | -0.14 | -1.19 | 11.66 | 11.66 | 11.66 | 0 |
| 1735944000 | 11.8 | 0.12 | 1.03 | 11.73 | 11.8 | 11.73 | 1400 |
| 1735857600 | 11.68 | 0.01 | 0.09 | 11.68 | 11.68 | 11.68 | 0 |
| 1735684800 | 11.67 | -0.01 | -0.09 | 11.67 | 11.67 | 11.67 | 0 |
| 1735598400 | 11.68 | -0.23 | -1.93 | 11.68 | 11.68 | 11.68 | 9 |
| 1735339200 | 11.91 | 0.07 | 0.59 | 11.91 | 11.91 | 11.91 | 1 |
| 1735080000 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1734993600 | 11.84 | 0.03 | 0.25 | 11.84 | 11.84 | 11.84 | 0 |
| 1734734400 | 11.81 | 0.07 | 0.60 | 11.81 | 11.81 | 11.81 | 0 |
| 1734648000 | 11.74 | -0.09 | -0.76 | 11.74 | 11.74 | 11.74 | 0 |
| 1734561600 | 11.83 | -0.14 | -1.17 | 11.83 | 11.83 | 11.83 | 3 |
| 1734475200 | 11.97 | 0.01 | 0.08 | 11.97 | 11.97 | 11.97 | 0 |
| 1734388800 | 11.96 | -0.04 | -0.33 | 11.96 | 11.96 | 11.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
