Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | UDEF.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.37 |
UDEF.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDEF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 10.37 | -0.01 | -0.10% | 10.37 | 10.37 | 10.37 | 0 |
May 08 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 10.38 | 0 |
May 07 2024 | 10.35 | 0.11 | 1.07% | 10.35 | 10.35 | 10.35 | 0 |
May 06 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 0 |
May 03 2024 | 10.20 | 0.07 | 0.69% | 10.20 | 10.20 | 10.20 | 0 |
May 02 2024 | 10.13 | -0.05 | -0.49% | 10.13 | 10.13 | 10.13 | 0 |
May 01 2024 | 10.18 | -0.03 | -0.29% | 10.18 | 10.18 | 10.18 | 0 |
Apr 30 2024 | 10.21 | -0.01 | -0.10% | 10.21 | 10.21 | 10.21 | 0 |
Apr 29 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 10.22 | 0 |
Apr 26 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Apr 25 2024 | 10.21 | -0.07 | -0.68% | 10.21 | 10.21 | 10.21 | 0 |
Apr 24 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 0 |
Apr 23 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 0 |
Apr 22 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.20 | 0 |
Apr 19 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 10.18 | 0 |
Apr 18 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 10.17 | 0 |
Apr 17 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.18 | 10.18 | 0 |
Apr 16 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 10.24 | 0 |
Apr 15 2024 | 10.23 | -0.05 | -0.49% | 10.23 | 10.23 | 10.23 | 0 |
Apr 12 2024 | 10.28 | -0.07 | -0.68% | 10.28 | 10.28 | 10.28 | 0 |
Apr 11 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 10 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 10.35 | 0 |