UDIV.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.04 | 0.15 | 1.38% | 11.04 | 11.04 | 11.04 | 0 |
May 30 2024 | 10.89 | 0.11 | 1.02% | 10.89 | 10.89 | 10.89 | 0 |
May 29 2024 | 10.78 | -0.11 | -1.01% | 10.78 | 10.78 | 10.78 | 0 |
May 28 2024 | 10.89 | -0.08 | -0.73% | 10.88 | 10.89 | 10.88 | 300 |
May 27 2024 | 10.97 | 0.03 | 0.27% | 10.97 | 10.97 | 10.97 | 0 |
May 24 2024 | 10.94 | 0.03 | 0.27% | 10.94 | 10.94 | 10.94 | 0 |
May 23 2024 | 10.91 | -0.13 | -1.18% | 10.91 | 10.91 | 10.91 | 0 |
May 22 2024 | 11.04 | -0.06 | -0.54% | 11.04 | 11.04 | 11.04 | 0 |
May 21 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.10 | 11.10 | 0 |
May 17 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.12 | 0 |
May 16 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.13 | 11.13 | 0 |
May 15 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 11.14 | 0 |
May 14 2024 | 11.04 | 0.07 | 0.64% | 11.04 | 11.04 | 11.04 | 0 |
May 13 2024 | 10.97 | -0.05 | -0.45% | 11.00 | 11.00 | 10.97 | 200 |
May 10 2024 | 11.02 | 0.09 | 0.82% | 10.99 | 11.02 | 10.99 | 900 |
May 09 2024 | 10.93 | 0.06 | 0.55% | 10.93 | 10.93 | 10.93 | 0 |
May 08 2024 | 10.87 | 0.04 | 0.37% | 10.87 | 10.87 | 10.87 | 0 |
May 07 2024 | 10.83 | 0.03 | 0.28% | 10.83 | 10.83 | 10.83 | 0 |
May 06 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.80 | 0 |
May 03 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 0 |
May 02 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.65 | 10.65 | 0 |
May 01 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
Apr 30 2024 | 10.60 | -0.11 | -1.03% | 10.60 | 10.60 | 10.60 | 0 |
Apr 29 2024 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 10.71 | 0 |
Apr 26 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.65 | 10.65 | 0 |
Apr 25 2024 | 10.63 | -0.07 | -0.65% | 10.63 | 10.63 | 10.63 | 0 |
Apr 24 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 0 |
Apr 23 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 10.65 | 0 |
Apr 22 2024 | 10.58 | 0.07 | 0.67% | 10.57 | 10.58 | 10.57 | 100 |
Apr 19 2024 | 10.51 | 0.07 | 0.67% | 10.51 | 10.51 | 10.51 | 0 |
Apr 18 2024 | 10.44 | -0.02 | -0.19% | 10.44 | 10.44 | 10.44 | 0 |
Apr 17 2024 | 10.46 | -0.04 | -0.38% | 10.46 | 10.46 | 10.46 | 0 |
Apr 16 2024 | 10.50 | -0.05 | -0.47% | 10.71 | 10.71 | 10.50 | 4,400 |
Apr 15 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.55 | 10.55 | 0 |
Apr 12 2024 | 10.60 | -0.18 | -1.67% | 10.60 | 10.60 | 10.60 | 0 |
Apr 11 2024 | 10.78 | -0.01 | -0.09% | 10.78 | 10.78 | 10.78 | 0 |
Apr 10 2024 | 10.79 | -0.18 | -1.64% | 10.79 | 10.79 | 10.79 | 0 |
Apr 09 2024 | 10.97 | 0.04 | 0.37% | 10.97 | 10.97 | 10.97 | 0 |
Apr 08 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.93 | 0 |
Apr 05 2024 | 10.90 | 0.03 | 0.28% | 10.90 | 10.90 | 10.90 | 0 |
Apr 04 2024 | 10.87 | -0.09 | -0.82% | 10.87 | 10.87 | 10.87 | 0 |
Apr 03 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.96 | 2,100 |
Apr 02 2024 | 10.94 | -0.07 | -0.64% | 10.94 | 10.94 | 10.94 | 0 |
Apr 01 2024 | 11.01 | -0.06 | -0.54% | 11.01 | 11.01 | 11.01 | 0 |
Mar 28 2024 | 11.07 | 0.07 | 0.64% | 11.07 | 11.07 | 11.07 | 0 |
Mar 27 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 0 |
Mar 26 2024 | 10.90 | -0.04 | -0.37% | 10.90 | 10.90 | 10.90 | 0 |
Mar 25 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 0 |
Mar 22 2024 | 10.95 | -0.07 | -0.64% | 10.95 | 10.95 | 10.95 | 0 |
Mar 21 2024 | 11.02 | 0.08 | 0.73% | 11.02 | 11.02 | 11.02 | 0 |
Mar 20 2024 | 10.94 | 0.10 | 0.92% | 10.94 | 10.94 | 10.94 | 0 |
Mar 19 2024 | 10.84 | 0.06 | 0.56% | 10.84 | 10.84 | 10.84 | 0 |
Mar 18 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Mar 15 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Mar 14 2024 | 10.78 | -0.13 | -1.19% | 10.81 | 10.81 | 10.78 | 2,035 |
Mar 13 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 0 |
Mar 12 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.90 | 0 |
Mar 11 2024 | 10.89 | 0.06 | 0.55% | 10.89 | 10.89 | 10.89 | 0 |
Mar 08 2024 | 10.83 | 0.02 | 0.19% | 10.83 | 10.83 | 10.83 | 0 |
Mar 07 2024 | 10.81 | 0.03 | 0.28% | 10.81 | 10.81 | 10.81 | 0 |
Mar 06 2024 | 10.78 | 0.08 | 0.75% | 10.78 | 10.78 | 10.78 | 0 |
Mar 05 2024 | 10.70 | -0.01 | -0.09% | 10.69 | 10.70 | 10.69 | 300 |
Mar 04 2024 | 10.71 | 0.04 | 0.37% | 10.71 | 10.71 | 10.71 | 0 |