Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree US MidCap Dividend Index ETF | UMI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 31.25 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.25 | 31.21 |
UMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| Apr 25 2024 | 31.21 | -0.24 | -0.76% | 31.21 | 31.21 | 31.21 | 7 |
| Apr 24 2024 | 31.45 | 0.12 | 0.38% | 31.45 | 31.45 | 31.45 | 0 |
| Apr 23 2024 | 31.33 | 0.26 | 0.84% | 31.37 | 31.37 | 31.33 | 162 |
| Apr 22 2024 | 31.07 | 0.28 | 0.91% | 31.07 | 31.07 | 31.07 | 0 |
| Apr 19 2024 | 30.79 | 0.27 | 0.88% | 30.79 | 30.79 | 30.79 | 100 |
| Apr 18 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 0 |
| Apr 17 2024 | 30.52 | -0.11 | -0.36% | 30.52 | 30.52 | 30.52 | 0 |
| Apr 16 2024 | 30.63 | -0.17 | -0.55% | 30.50 | 30.63 | 30.50 | 304 |
| Apr 15 2024 | 30.80 | -0.26 | -0.84% | 30.75 | 30.80 | 30.75 | 100 |
| Apr 12 2024 | 31.06 | -0.46 | -1.46% | 31.13 | 31.13 | 31.03 | 1,800 |
| Apr 11 2024 | 31.52 | -0.08 | -0.25% | 31.52 | 31.52 | 31.52 | 0 |
| Apr 10 2024 | 31.60 | -0.65 | -2.02% | 31.53 | 31.60 | 31.53 | 523 |
| Apr 09 2024 | 32.25 | 0.01 | 0.03% | 32.25 | 32.25 | 32.25 | 0 |
| Apr 08 2024 | 32.24 | 0.16 | 0.50% | 32.24 | 32.24 | 32.24 | 0 |
| Apr 05 2024 | 32.08 | 0.16 | 0.50% | 32.08 | 32.08 | 32.08 | 0 |
| Apr 04 2024 | 31.92 | -0.28 | -0.87% | 32.18 | 32.18 | 31.92 | 700 |
| Apr 03 2024 | 32.20 | 0.11 | 0.34% | 32.24 | 32.24 | 32.15 | 317 |
| Apr 02 2024 | 32.09 | -0.34 | -1.05% | 32.09 | 32.09 | 32.09 | 0 |
| Apr 01 2024 | 32.43 | -0.23 | -0.70% | 32.43 | 32.43 | 32.43 | 201 |
| Mar 28 2024 | 32.66 | 0.25 | 0.77% | 32.70 | 32.70 | 32.63 | 363 |
| Mar 27 2024 | 32.41 | 0.53 | 1.66% | 32.41 | 32.41 | 32.41 | 0 |
