CI US Midcap Dividend Index ETF Historical Data - UMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732833600	36.85	0	0.00	36.85	36.85	36.85	0
1732747200	36.85	-0.09	-0.24	36.85	36.85	36.85	0
1732660800	36.94	-0.12	-0.32	36.94	36.94	36.94	18
1732574400	37.06	0.42	1.15	37.06	37.06	37.06	20
1732315200	36.64	0.43	1.19	36.64	36.64	36.64	19
1732228800	36.21	0.61	1.71	36.21	36.21	36.21	0
1732142400	35.6	0.19	0.54	35.44	35.6	35.44	100
1732056000	35.41	-0.06	-0.17	35.41	35.41	35.41	0
1731969600	35.47	0.14	0.40	35.47	35.47	35.47	6
1731710400	35.33	-0.1	-0.28	35.33	35.33	35.33	40
1731624000	35.43	-0.27	-0.76	35.43	35.43	35.43	0
1731537600	35.7	-0.09	-0.25	35.77	35.77	35.7	200
1731451200	35.79	-0.32	-0.89	35.79	35.79	35.79	0
1731364800	36.11	0.39	1.09	36.11	36.11	36.11	5
1731105600	35.72	0.18	0.51	35.72	35.72	35.72	0
1731019200	35.54	-0.17	-0.48	35.54	35.54	35.54	40
1730932800	35.71	1.46	4.26	35.71	35.71	35.71	0
1730846400	34.25	0.42	1.24	34.25	34.25	34.25	0
1730760000	33.83	0.08	0.24	33.83	33.83	33.83	0
1730497200	33.75	-0.23	-0.68	33.75	33.75	33.75	0
1730410800	33.98	-0.31	-0.90	33.98	33.98	33.98	0
1730324400	34.29	0.17	0.50	34.29	34.29	34.29	0
1730238000	34.12	-0.22	-0.64	34.12	34.12	34.12	0
1730151600	34.34	0.39	1.15	34.27	34.34	34.27	17100
1729892400	33.95	-0.27	-0.79	34.29	34.29	33.95	400
1729806000	34.22	0.09	0.26	34.22	34.22	34.22	0
1729719600	34.13	-0.07	-0.20	34.13	34.13	34.13	200
1729633200	34.2	-0.13	-0.38	34.2	34.2	34.2	0
1729546800	34.33	-0.49	-1.41	34.33	34.33	34.33	100
1729287600	34.82	0.02	0.06	34.82	34.82	34.82	0
1729201200	34.8	0	0.00	34.8	34.8	34.8	0
1729114800	34.8	0.38	1.10	34.8	34.8	34.8	0
1729028400	34.42	0.23	0.67	34.47	34.47	34.42	100
1728682800	34.19	0.47	1.39	34.19	34.19	34.19	100
1728596400	33.72	-0.15	-0.44	33.72	33.72	33.72	0
1728510000	33.87	0.11	0.33	33.68	33.87	33.68	104
1728423600	33.76	-0.07	-0.21	33.76	33.76	33.76	100
1728337200	33.83	-0.26	-0.76	33.9	33.9	33.83	100
1728078000	34.09	0.35	1.04	34.01	34.09	34.01	100
1727991600	33.74	-0.05	-0.15	33.74	33.74	33.74	100
1727905200	33.79	-0.08	-0.24	33.76	33.79	33.76	100
1727818800	33.87	-0.21	-0.62	33.87	33.87	33.87	0
1727732400	34.08	0.04	0.12	34.08	34.08	34.08	1
1727473200	34.04	0.17	0.50	34.04	34.04	34.04	600
1727386800	33.87	0.25	0.74	33.87	33.87	33.87	0
1727300400	33.62	-0.29	-0.86	33.71	33.71	33.62	100
1727214000	33.91	-0.02	-0.06	33.91	33.91	33.91	0
1727127600	33.93	0.06	0.18	33.93	33.93	33.93	0
1726868400	33.87	-0.14	-0.41	33.87	33.87	33.87	0
1726782000	34.01	0.45	1.34	34.01	34.01	34.01	0
1726695600	33.56	0.08	0.24	33.56	33.56	33.56	1
1726609200	33.479999	0.1	0.30	33.479999	33.479999	33.479999	100
1726522800	33.38	0.34	1.03	33.38	33.38	33.38	0
1726263600	33.04	0.56	1.72	33.04	33.04	33.04	0
1726177200	32.479999	0.26	0.81	32.479999	32.479999	32.479999	0
1726090800	32.22	-0.04	-0.12	32.22	32.22	32.22	0
1726004400	32.259999	-0.12	-0.37	32.27	32.27	32.259999	700
1725918000	32.38	0.14	0.43	32.52	32.58	32.38	204
1725658800	32.24	-0.36	-1.10	32.24	32.24	32.24	0
1725572400	32.6	-0.25	-0.76	32.6	32.6	32.6	200
1725486000	32.85	-0.08	-0.24	32.85	32.85	32.85	0
1725399600	32.93	-0.63	-1.88	32.99	32.99	32.93	300
1725054000	33.56	0.24	0.72	33.56	33.56	33.56	0
1724967600	33.32	0.1	0.30	33.32	33.32	33.32	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CI US Midcap Dividend Index ETF (UMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CI US Midcap Dividend Index ETF (UMI) Historical

CI US Midcap Dividend Index ETF (UMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP