We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
1719524400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
1719438000 | 36.03 | -1.97 | -5.18 | 36.03 | 36.03 | 36.03 | 600 |
1719351600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1719265200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1719006000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1718919600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1718833200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1718746800 | 38 | -2 | -5.00 | 38.03 | 38.03 | 38 | 1100 |
1718660400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718401200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718314800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718228400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718142000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1718055600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1717796400 | 40 | 3 | 8.11 | 40 | 40 | 40 | 100 |
1717710000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1717623600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1717537200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1717450800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1717191600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
1717105200 | 37 | 2.1 | 6.02 | 37 | 37.11 | 37 | 3400 |
1717018800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 2200 |
1716932400 | 34.9 | 2 | 6.08 | 34.9 | 34.9 | 34.9 | 600 |
1716846000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1716586800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1716500400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1716414000 | 32.9 | -2 | -5.73 | 32.9 | 32.9 | 32.9 | 900 |
1716327600 | 34.9 | 2.9 | 9.06 | 33.299999 | 34.9 | 33.299999 | 800 |
1715982000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1715895600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1715809200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1715722800 | 32 | 0.7 | 2.24 | 32 | 32 | 32 | 400 |
1715636400 | 31.3 | 2 | 6.83 | 31.3 | 31.3 | 31.3 | 100 |
1715377200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1715290800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1715204400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1715118000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1715031600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1714772400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1714686000 | 29.3 | 1.9 | 6.93 | 29.3 | 29.3 | 29.3 | 500 |
1714599600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1714513200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1714426800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1714167600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1714081200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713994800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713908400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713822000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713562800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713476400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713390000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713303600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1713217200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712958000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712871600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712785200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712698800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712612400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712353200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712266800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712180400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712094000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
1712007600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions