S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Unisync Corp (UNI)
Unisync Corp (UNI) Historical

UNI Unisync Corp

1.47

0.07 (5.00%)

May 03 2024 - Closed

Delayed by 15 minutes

UNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.47	0.07	5.00%	1.43	1.47	1.43	3,222
May 02 2024	1.40	0.04	2.94%	1.37	1.41	1.37	2,500
May 01 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Apr 30 2024	1.36	0.00	0.00%	1.35	1.36	1.35	26,000
Apr 29 2024	1.36	-0.01	-0.73%	1.40	1.40	1.36	2,250
Apr 26 2024	1.37	0.00	0.00%	1.37	1.37	1.37	0
Apr 25 2024	1.37	0.00	0.00%	1.37	1.37	1.37	0
Apr 24 2024	1.37	0.01	0.74%	1.37	1.37	1.37	100
Apr 23 2024	1.36	-0.03	-2.16%	1.39	1.39	1.36	1,300
Apr 22 2024	1.39	0.00	0.00%	1.40	1.40	1.39	700
Apr 19 2024	1.39	0.00	0.00%	1.39	1.39	1.39	21
Apr 18 2024	1.39	0.06	4.51%	1.38	1.39	1.38	5,000
Apr 17 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 16 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
Apr 15 2024	1.33	0.03	2.31%	1.33	1.33	1.33	201
Apr 12 2024	1.30	-0.01	-0.76%	1.25	1.30	1.25	3,700
Apr 11 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0
Apr 10 2024	1.31	0.05	3.97%	1.31	1.31	1.31	340
Apr 09 2024	1.26	0.01	0.80%	1.26	1.26	1.26	1,800
Apr 08 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 04 2024	1.25	0.00	0.00%	1.26	1.26	1.25	3,240
Apr 03 2024	1.25	0.04	3.31%	1.26	1.26	1.24	8,500
Apr 02 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
Apr 01 2024	1.21	0.03	2.54%	1.22	1.23	1.21	9,900
Mar 28 2024	1.18	0.05	4.42%	1.14	1.18	1.14	61,300
Mar 27 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Mar 26 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Mar 25 2024	1.13	-0.02	-1.74%	1.14	1.14	1.11	19,600
Mar 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Mar 21 2024	1.15	0.00	0.00%	1.15	1.15	1.15	5,000
Mar 20 2024	1.15	0.01	0.88%	1.15	1.15	1.15	5,000
Mar 19 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
Mar 18 2024	1.14	-0.01	-0.87%	1.15	1.16	1.14	11,800
Mar 15 2024	1.15	0.01	0.88%	1.17	1.22	1.14	31,900
Mar 14 2024	1.14	0.01	0.88%	1.13	1.14	1.12	11,303
Mar 13 2024	1.13	-0.04	-3.42%	1.17	1.17	1.13	26,500
Mar 12 2024	1.17	0.00	0.00%	1.18	1.18	1.17	7,700
Mar 11 2024	1.17	0.07	6.36%	1.14	1.17	1.14	11,200
Mar 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Mar 07 2024	1.10	-0.03	-2.65%	1.12	1.12	1.10	19,600
Mar 06 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Mar 05 2024	1.13	-0.02	-1.74%	1.16	1.16	1.13	8,500
Mar 04 2024	1.15	-0.03	-2.54%	1.15	1.15	1.15	3,600
Mar 01 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0
Feb 29 2024	1.18	0.01	0.85%	1.18	1.18	1.18	200
Feb 28 2024	1.17	0.02	1.74%	1.16	1.17	1.16	1,345
Feb 27 2024	1.15	-0.03	-2.54%	1.15	1.15	1.15	2,940
Feb 26 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0
Feb 23 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0
Feb 22 2024	1.18	-0.01	-0.84%	1.19	1.19	1.18	4,200
Feb 21 2024	1.19	0.00	0.00%	1.19	1.19	1.19	1,000
Feb 20 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 16 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 15 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 14 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 13 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 12 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 09 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0
Feb 08 2024	1.19	-0.01	-0.83%	1.19	1.19	1.19	0
Feb 07 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Feb 06 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Feb 05 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions