Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbana Corporation | URB.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.73 | 4.73 | 4.73 | 4.73 |
URB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.78 | 4.80 | 4.71 | 4.74 | 37,420 | -0.05 | -1.05% |
1 Month | 4.78 | 5.04 | 4.69 | 4.80 | 40,371 | -0.05 | -1.05% |
3 Months | 4.37 | 5.04 | 4.37 | 4.71 | 25,580 | 0.36 | 8.24% |
6 Months | 4.38 | 5.04 | 4.06 | 4.44 | 26,048 | 0.35 | 7.99% |
1 Year | 3.80 | 5.04 | 3.53 | 4.29 | 19,779 | 0.93 | 24.47% |
3 Years | 2.99 | 5.04 | 2.92 | 3.85 | 20,462 | 1.74 | 58.19% |
5 Years | 2.26 | 5.04 | 1.40 | 3.15 | 25,474 | 2.47 | 109.29% |
URB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.73 | 0.02 | 0.42% | 4.77 | 4.80 | 4.72 | 61,931 |
Mar 26 2024 | 4.71 | -0.01 | -0.21% | 4.73 | 4.80 | 4.71 | 34,441 |
Mar 25 2024 | 4.72 | -0.02 | -0.42% | 4.75 | 4.79 | 4.72 | 14,827 |
Mar 22 2024 | 4.74 | -0.03 | -0.63% | 4.74 | 4.76 | 4.74 | 1,937 |
Mar 21 2024 | 4.77 | -0.02 | -0.42% | 4.78 | 4.80 | 4.76 | 73,963 |
Mar 20 2024 | 4.79 | -0.03 | -0.62% | 4.78 | 4.79 | 4.74 | 30,851 |
Mar 19 2024 | 4.82 | 0.02 | 0.42% | 4.86 | 4.93 | 4.80 | 327,159 |
Mar 18 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.89 | 4.78 | 85,422 |
Mar 15 2024 | 4.85 | 0.00 | 0.00% | 4.81 | 4.85 | 4.81 | 42,854 |
Mar 14 2024 | 4.85 | 0.05 | 1.04% | 4.85 | 4.90 | 4.85 | 11,871 |
Mar 13 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.84 | 4.80 | 5,042 |
Mar 12 2024 | 4.80 | -0.08 | -1.64% | 4.84 | 4.88 | 4.80 | 2,569 |
Mar 11 2024 | 4.88 | 0.02 | 0.41% | 4.86 | 4.89 | 4.78 | 5,869 |
Mar 08 2024 | 4.86 | -0.01 | -0.21% | 4.85 | 4.87 | 4.85 | 5,159 |
Mar 07 2024 | 4.87 | -0.05 | -1.02% | 4.94 | 5.04 | 4.84 | 15,754 |
Mar 06 2024 | 4.92 | 0.09 | 1.86% | 4.89 | 4.94 | 4.83 | 33,869 |
Mar 05 2024 | 4.83 | 0.07 | 1.47% | 4.74 | 4.88 | 4.74 | 24,409 |
Mar 04 2024 | 4.76 | 0.04 | 0.85% | 4.75 | 4.81 | 4.69 | 9,204 |
Mar 01 2024 | 4.72 | -0.02 | -0.42% | 4.75 | 4.80 | 4.72 | 7,419 |
Feb 29 2024 | 4.74 | 0.02 | 0.42% | 4.78 | 4.84 | 4.74 | 12,879 |
Feb 28 2024 | 4.72 | -0.01 | -0.21% | 4.70 | 4.75 | 4.69 | 33,030 |