ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Urbana Corporation

Urbana Corporation (URB.A)

5.50
-0.14
(-2.48%)
Closed December 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.55.655.3110425.50508477CS
4-0.02-0.362318840585.525.655.376905.4775547CS
120.397.632093933465.115.655.0887325.35989897CS
260.8819.04761904764.625.654.4397425.05552542CS
521.1827.31481481484.325.654.27161084.79756527CS
1562.1564.17910447763.355.653.2171304.20368652CS
2602.76100.7299270072.745.651.4240513.35076191CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344005.5-0.14-2.485.455.515.456020
17346480005.640.111.995.585.655.587304
17345616005.530.071.285.415.65.3713982
17344752005.46-0.09-1.625.545.545.329850
17343888005.550.050.915.55.555.5654
17341296005.50.020.365.55.55.493418
17340432005.48-0.05-0.905.465.495.463220
17339568005.530.030.555.465.535.461608
17338704005.50.081.485.425.55.422820
17337840005.420.010.185.425.485.416206
17335248005.41-0.06-1.105.485.495.413620
17334384005.470.061.115.375.55.372620
17333520005.41-0.09-1.645.55.55.410620
17332656005.50.040.735.485.55.483787
17331792005.460.050.925.345.475.346777
17329200005.410.020.375.455.465.41990
17328336005.39-0.01-0.195.455.465.358270
17327472005.4-0.17-3.055.585.595.3424267
17326608005.57-0.02-0.365.575.585.4510834
17325744005.590.010.185.495.595.484230
17323152005.580.081.455.51999995.585.488720
17322288005.5-0.04-0.725.545.545.512016
17321424005.540.081.475.495.585.4813521
17320560005.460.050.925.485.495.44589
17319696005.41-0.07-1.285.575.615.46040
17317104005.480.010.185.425.485.414820
17316240005.47-0.04-0.735.555.555.421920
17315376005.51-0.01-0.185.55.515.442720
17314512005.51999990.122.225.325.51999995.3226481
17313648005.40.030.565.395.45.394035
17311056005.3700.005.295.455.2911992
17310192005.370.030.565.345.395.3411397
17309328005.340.142.695.35.355.2514710
17308464005.20.040.785.225.295.1810840
17307600005.16-0.07-1.345.25.25.167932
17304972005.23-0.03-0.575.235.235.22120
17304108005.260.010.195.265.35.265320
17303244005.250.050.965.225.35.1515636
17302380005.200.005.215.245.196193
17301516005.20.061.175.165.245.164531
17298924005.14-0.08-1.535.285.285.139400
17298060005.220.020.385.265.26999995.1923070
17297196005.2-0.07-1.335.26999995.26999995.24820
17296332005.26999990.020.385.265.26999995.197506
17295468005.250.010.195.35.355.255344
17292876005.24-0.14-2.605.245.245.23692
17292012005.380.142.675.195.395.191620
17291148005.240.030.585.225.295.221120
17290284005.21-0.02-0.385.215.255.195120
17286828005.23-0.06-1.135.285.295.1412520
17285964005.29-0.01-0.195.35.325.2910420
17285100005.300.005.35.35.30
17284236005.3-0.01-0.195.26999995.45.262520
17283372005.3099999-0.01-0.195.30999995.345.30999994820
17280780005.32-0.03-0.565.355.385.26999996220
17279916005.350.11.905.26999995.365.269999914620
17279052005.25-0.14-2.605.435.435.2510720
17278188005.390.071.325.25.395.24620
17277300005.320.152.905.175.395.0831234
17274732005.170.081.575.115.175.11620
17273868005.09-0.01-0.205.115.165.052018
17273004005.100.005.15.145.058220
17272140005.10.173.454.95.14.914921
17271276004.93-0.02-0.404.924.934.922522

Your Recent History

Delayed Upgrade Clock