ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

URB.A Urbana Corporation

4.73
0.00 (0.00%)
Last Updated: 08:44:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Urbana Corporation URB.A Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.73 08:44:19
Open Price Low Price High Price Close Price Previous Close
4.73 4.73 4.73 4.73
more quote information »

URB.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.784.804.714.7437,420-0.05-1.05%
1 Month4.785.044.694.8040,371-0.05-1.05%
3 Months4.375.044.374.7125,5800.368.24%
6 Months4.385.044.064.4426,0480.357.99%
1 Year3.805.043.534.2919,7790.9324.47%
3 Years2.995.042.923.8520,4621.7458.19%
5 Years2.265.041.403.1525,4742.47109.29%

URB.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.73 0.02 0.42% 4.77 4.80 4.72 61,931
Mar 26 2024 4.71 -0.01 -0.21% 4.73 4.80 4.71 34,441
Mar 25 2024 4.72 -0.02 -0.42% 4.75 4.79 4.72 14,827
Mar 22 2024 4.74 -0.03 -0.63% 4.74 4.76 4.74 1,937
Mar 21 2024 4.77 -0.02 -0.42% 4.78 4.80 4.76 73,963
Mar 20 2024 4.79 -0.03 -0.62% 4.78 4.79 4.74 30,851
Mar 19 2024 4.82 0.02 0.42% 4.86 4.93 4.80 327,159
Mar 18 2024 4.80 -0.05 -1.03% 4.85 4.89 4.78 85,422
Mar 15 2024 4.85 0.00 0.00% 4.81 4.85 4.81 42,854
Mar 14 2024 4.85 0.05 1.04% 4.85 4.90 4.85 11,871
Mar 13 2024 4.80 0.00 0.00% 4.84 4.84 4.80 5,042
Mar 12 2024 4.80 -0.08 -1.64% 4.84 4.88 4.80 2,569
Mar 11 2024 4.88 0.02 0.41% 4.86 4.89 4.78 5,869
Mar 08 2024 4.86 -0.01 -0.21% 4.85 4.87 4.85 5,159
Mar 07 2024 4.87 -0.05 -1.02% 4.94 5.04 4.84 15,754
Mar 06 2024 4.92 0.09 1.86% 4.89 4.94 4.83 33,869
Mar 05 2024 4.83 0.07 1.47% 4.74 4.88 4.74 24,409
Mar 04 2024 4.76 0.04 0.85% 4.75 4.81 4.69 9,204
Mar 01 2024 4.72 -0.02 -0.42% 4.75 4.80 4.72 7,419
Feb 29 2024 4.74 0.02 0.42% 4.78 4.84 4.74 12,879
Feb 28 2024 4.72 -0.01 -0.21% 4.70 4.75 4.69 33,030
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock