Volume | 84 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbana Corporation | URB.A | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 84 | - | 3.85 - 4.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:19:43 | 84 | $ 4.72 | CAD |
Urbana News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 70 | 0.00 | 0.00% |
1 Month | 4.57 | 4.88 | 4.57 | 4.75 | 97 | 0.31 | 6.78% |
3 Months | 4.46 | 4.88 | 4.45 | 4.65 | 88 | 0.42 | 9.42% |
6 Months | 3.97 | 4.88 | 3.97 | 4.40 | 145 | 0.91 | 22.92% |
1 Year | 3.85 | 4.88 | 3.85 | 3.99 | 648 | 1.03 | 26.75% |
3 Years | 2.92 | 4.88 | 2.92 | 3.86 | 618 | 1.96 | 67.12% |
5 Years | 2.35 | 4.88 | 1.87 | 3.51 | 692 | 2.53 | 107.66% |