We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.1320754717 | 5.3 | 5.36 | 5.2 | 50 | 5.264 | CS |
4 | 0.14 | 2.68199233716 | 5.22 | 5.36 | 5.17 | 72 | 5.24366812 | CS |
12 | 0.61 | 12.8421052632 | 4.75 | 5.36 | 4.75 | 208 | 5.1209225 | CS |
26 | 0.6 | 12.6050420168 | 4.76 | 5.36 | 4.56 | 174 | 4.93272234 | CS |
52 | 1.39 | 35.0125944584 | 3.97 | 5.36 | 3.97 | 108 | 4.84133049 | CS |
156 | 1.86 | 53.1428571429 | 3.5 | 5.36 | 3.23 | 139 | 4.09143841 | CS |
260 | 3.01 | 128.085106383 | 2.35 | 5.36 | 1.87 | 121 | 3.74384054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions