We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 5.51724137931 | 5.8 | 6.12 | 5.8 | 240 | 5.935 | CS |
| 4 | 0.62 | 11.2727272727 | 5.5 | 6.12 | 5.33 | 119 | 5.8236166 | CS |
| 12 | 0.88 | 16.7938931298 | 5.24 | 6.12 | 5.17 | 117 | 5.54563557 | CS |
| 26 | 1.44 | 30.7692307692 | 4.68 | 6.12 | 4.57 | 189 | 5.12956104 | CS |
| 52 | 1.67 | 37.5280898876 | 4.45 | 6.12 | 4.45 | 118 | 5.04590096 | CS |
| 156 | 2.62 | 74.8571428571 | 3.5 | 6.12 | 3.23 | 146 | 4.17164713 | CS |
| 260 | 3.33 | 119.35483871 | 2.79 | 6.12 | 1.87 | 115 | 3.89592123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736460300 | 6.12 | 0.11 | 1.83 | 6.08 | 6.12 | 6.08 | 200 |
| 1736373900 | 6.01 | 0.11 | 1.86 | 6.01 | 6.01 | 6.01 | 300 |
| 1736287500 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 100 |
| 1736201100 | 5.85 | 0.05 | 0.86 | 5.89 | 5.89 | 5.82 | 500 |
| 1735941900 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8 | 5.8 | 100 |
| 1735855500 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 100 |
| 1735682700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735596300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735337100 | 5.75 | 0.1 | 1.77 | 5.9 | 5.9 | 5.67 | 424 |
| 1735077900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734991500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734732300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734645900 | 5.65 | 0.32 | 6.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1734559500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734473100 | 5.33 | -0.17 | -3.09 | 5.33 | 5.33 | 5.33 | 100 |
| 1734386700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734127500 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
| 1734041100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733954700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733868300 | 5.45 | -0.03 | -0.55 | 5.42 | 5.45 | 5.42 | 200 |
| 1733781900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733522700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733436300 | 5.48 | 0 | 0.00 | 5.43 | 5.48 | 5.43 | 200 |
| 1733349900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733263500 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 135 |
| 1733177100 | 5.46 | 0.11 | 2.06 | 5.46 | 5.46 | 5.46 | 100 |
| 1732917900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732831500 | 5.35 | -0.07 | -1.29 | 5.4 | 5.4 | 5.35 | 200 |
| 1732745100 | 5.42 | -0.17 | -3.04 | 5.5199999 | 5.5199999 | 5.34 | 800 |
| 1732658700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732572300 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 100 |
| 1732313100 | 5.55 | 0.01 | 0.18 | 5.55 | 5.55 | 5.55 | 170 |
| 1732226700 | 5.54 | 0.01 | 0.18 | 5.42 | 5.54 | 5.42 | 200 |
| 1732140300 | 5.53 | -0.07 | -1.25 | 5.49 | 5.53 | 5.41 | 400 |
| 1732053900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731967500 | 5.6 | 0.19 | 3.51 | 5.6 | 5.6 | 5.6 | 100 |
| 1731708300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.41 | 5.41 | 100 |
| 1731621900 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 100 |
| 1731535500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1731449100 | 5.5 | 0.13 | 2.42 | 5.4 | 5.5199999 | 5.4 | 600 |
| 1731362700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 200 |
| 1731103500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1731017100 | 5.36 | 0.16 | 3.08 | 5.36 | 5.36 | 5.36 | 100 |
| 1730930700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730844300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730757900 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 150 |
| 1730495100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730408700 | 5.3 | 0.1 | 1.92 | 5.26 | 5.3 | 5.26 | 200 |
| 1730322300 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 100 |
| 1730235900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730149500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729890300 | 5.17 | -0.09 | -1.71 | 5.2 | 5.2 | 5.17 | 200 |
| 1729803900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729717500 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729631100 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 100 |
| 1729544700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729285500 | 5.24 | -0.05 | -0.95 | 5.24 | 5.24 | 5.24 | 100 |
| 1729199100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729112700 | 5.29 | 0.09 | 1.73 | 5.28 | 5.29 | 5.28 | 200 |
| 1729026300 | 5.2 | -0.02 | -0.38 | 5.2 | 5.2 | 5.2 | 124 |
| 1728680700 | 5.22 | -0.1 | -1.88 | 5.22 | 5.22 | 5.22 | 100 |
| 1728594300 | 5.32 | 0.02 | 0.38 | 5.3 | 5.32 | 5.3 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
