Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
URB.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Apr 25 2024 | 4.65 | -0.05 | -1.06% | 4.72 | 4.72 | 4.65 | 19,674 |
| Apr 24 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.72 | 4.66 | 69,674 |
| Apr 23 2024 | 4.69 | -0.01 | -0.21% | 4.70 | 4.73 | 4.65 | 31,879 |
| Apr 22 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.71 | 4.68 | 23,877 |
| Apr 19 2024 | 4.74 | -0.01 | -0.21% | 4.70 | 4.77 | 4.67 | 65,574 |
| Apr 18 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.80 | 4.75 | 7,036 |
| Apr 17 2024 | 4.75 | -0.05 | -1.04% | 4.79 | 4.80 | 4.71 | 28,494 |
| Apr 16 2024 | 4.80 | -0.02 | -0.41% | 4.83 | 4.83 | 4.74 | 20,656 |
| Apr 15 2024 | 4.82 | 0.06 | 1.26% | 4.82 | 4.83 | 4.74 | 14,765 |
| Apr 12 2024 | 4.76 | 0.01 | 0.21% | 4.79 | 4.83 | 4.76 | 17,774 |
| Apr 11 2024 | 4.75 | 0.01 | 0.21% | 4.74 | 4.75 | 4.72 | 26,803 |
| Apr 10 2024 | 4.74 | -0.01 | -0.21% | 4.82 | 4.82 | 4.74 | 5,701 |
| Apr 09 2024 | 4.75 | 0.01 | 0.21% | 4.75 | 4.75 | 4.75 | 63,393 |
| Apr 08 2024 | 4.74 | -0.05 | -1.04% | 4.79 | 4.79 | 4.73 | 9,949 |
| Apr 05 2024 | 4.79 | -0.01 | -0.21% | 4.76 | 4.79 | 4.76 | 5,674 |
| Apr 04 2024 | 4.80 | 0.04 | 0.84% | 4.75 | 4.80 | 4.74 | 26,565 |
| Apr 03 2024 | 4.76 | 0.05 | 1.06% | 4.75 | 4.78 | 4.73 | 6,592 |
| Apr 02 2024 | 4.71 | 0.01 | 0.21% | 4.72 | 4.76 | 4.71 | 7,945 |
| Apr 01 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.76 | 4.68 | 34,115 |
| Mar 28 2024 | 4.68 | -0.05 | -1.06% | 4.73 | 4.74 | 4.68 | 83,417 |
| Mar 27 2024 | 4.73 | 0.02 | 0.42% | 4.77 | 4.80 | 4.72 | 61,931 |
| Mar 26 2024 | 4.71 | -0.01 | -0.21% | 4.73 | 4.80 | 4.71 | 34,441 |
| Mar 25 2024 | 4.72 | -0.02 | -0.42% | 4.75 | 4.79 | 4.72 | 14,827 |
| Mar 22 2024 | 4.74 | -0.03 | -0.63% | 4.74 | 4.76 | 4.74 | 1,937 |
| Mar 21 2024 | 4.77 | -0.02 | -0.42% | 4.78 | 4.80 | 4.76 | 73,963 |
| Mar 20 2024 | 4.79 | -0.03 | -0.62% | 4.78 | 4.79 | 4.74 | 30,851 |
| Mar 19 2024 | 4.82 | 0.02 | 0.42% | 4.86 | 4.93 | 4.80 | 327,159 |
| Mar 18 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.89 | 4.78 | 85,422 |
| Mar 15 2024 | 4.85 | 0.00 | 0.00% | 4.81 | 4.85 | 4.81 | 42,854 |
| Mar 14 2024 | 4.85 | 0.05 | 1.04% | 4.85 | 4.90 | 4.85 | 11,871 |
| Mar 13 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.84 | 4.80 | 5,042 |
| Mar 12 2024 | 4.80 | -0.08 | -1.64% | 4.84 | 4.88 | 4.80 | 2,569 |
| Mar 11 2024 | 4.88 | 0.02 | 0.41% | 4.86 | 4.89 | 4.78 | 5,869 |
| Mar 08 2024 | 4.86 | -0.01 | -0.21% | 4.85 | 4.87 | 4.85 | 5,159 |
| Mar 07 2024 | 4.87 | -0.05 | -1.02% | 4.94 | 5.04 | 4.84 | 15,754 |
| Mar 06 2024 | 4.92 | 0.09 | 1.86% | 4.89 | 4.94 | 4.83 | 33,869 |
| Mar 05 2024 | 4.83 | 0.07 | 1.47% | 4.74 | 4.88 | 4.74 | 24,409 |
| Mar 04 2024 | 4.76 | 0.04 | 0.85% | 4.75 | 4.81 | 4.69 | 9,204 |
| Mar 01 2024 | 4.72 | -0.02 | -0.42% | 4.75 | 4.80 | 4.72 | 7,419 |
| Feb 29 2024 | 4.74 | 0.02 | 0.42% | 4.78 | 4.84 | 4.74 | 12,879 |
| Feb 28 2024 | 4.72 | -0.01 | -0.21% | 4.70 | 4.75 | 4.69 | 33,030 |
| Feb 27 2024 | 4.73 | 0.06 | 1.28% | 4.71 | 4.73 | 4.65 | 27,269 |
| Feb 26 2024 | 4.67 | 0.02 | 0.43% | 4.72 | 4.72 | 4.61 | 23,354 |
| Feb 23 2024 | 4.65 | -0.03 | -0.64% | 4.71 | 4.71 | 4.65 | 4,476 |
| Feb 22 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.65 | 4,170 |
| Feb 21 2024 | 4.68 | -0.02 | -0.43% | 4.71 | 4.71 | 4.65 | 13,470 |
| Feb 20 2024 | 4.70 | 0.07 | 1.51% | 4.59 | 4.70 | 4.57 | 4,101 |
| Feb 16 2024 | 4.63 | -0.05 | -1.07% | 4.70 | 4.70 | 4.58 | 25,418 |
| Feb 15 2024 | 4.68 | 0.07 | 1.52% | 4.69 | 4.74 | 4.60 | 12,427 |
| Feb 14 2024 | 4.61 | -0.01 | -0.22% | 4.70 | 4.70 | 4.59 | 21,426 |
| Feb 13 2024 | 4.62 | 0.05 | 1.09% | 4.61 | 4.69 | 4.61 | 9,619 |
| Feb 12 2024 | 4.57 | -0.13 | -2.77% | 4.66 | 4.70 | 4.57 | 12,354 |
| Feb 09 2024 | 4.70 | 0.03 | 0.64% | 4.68 | 4.74 | 4.68 | 1,456 |
| Feb 08 2024 | 4.67 | -0.05 | -1.06% | 4.65 | 4.74 | 4.65 | 33,753 |
| Feb 07 2024 | 4.72 | 0.08 | 1.72% | 4.64 | 4.72 | 4.64 | 2,454 |
| Feb 06 2024 | 4.64 | 0.00 | 0.00% | 4.68 | 4.69 | 4.64 | 9,064 |
| Feb 05 2024 | 4.64 | -0.04 | -0.85% | 4.63 | 4.74 | 4.63 | 8,162 |
| Feb 02 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.64 | 15,554 |
| Feb 01 2024 | 4.68 | 0.00 | 0.00% | 4.71 | 4.71 | 4.65 | 7,493 |
| Jan 31 2024 | 4.68 | 0.01 | 0.21% | 4.69 | 4.69 | 4.58 | 48,726 |
| Jan 30 2024 | 4.67 | 0.08 | 1.74% | 4.65 | 4.68 | 4.61 | 61,801 |
| Jan 29 2024 | 4.59 | 0.02 | 0.44% | 4.68 | 4.68 | 4.56 | 9,537 |
