S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA)
Vanguard FTSE Developed Asia Pacific All Cap Index ETF (VA) Historical

VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF

38.14

0.11 (0.29%)

May 31 2024 - Closed

Delayed by 15 minutes

VA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.14	0.11	0.29%	38.11	38.31	38.10	2,097
May 30 2024	38.03	0.04	0.11%	38.10	38.10	38.03	194
May 29 2024	37.99	-0.50	-1.30%	38.00	38.00	37.99	3,281
May 28 2024	38.49	-0.01	-0.03%	38.47	38.49	38.47	1,467
May 27 2024	38.50	0.12	0.31%	38.50	38.50	38.50	100
May 24 2024	38.38	0.11	0.29%	38.30	38.38	38.30	612
May 23 2024	38.27	-0.12	-0.31%	38.52	38.52	38.27	138
May 22 2024	38.39	-0.31	-0.80%	38.48	38.48	38.39	430
May 21 2024	38.70	0.01	0.03%	38.68	38.70	38.68	1,070
May 17 2024	38.69	0.08	0.21%	38.78	38.78	38.69	1,172
May 16 2024	38.61	-0.14	-0.36%	38.89	38.89	38.61	6,901
May 15 2024	38.75	0.35	0.91%	38.68	38.75	38.68	253
May 14 2024	38.40	0.06	0.16%	38.25	38.40	38.25	5,030
May 13 2024	38.34	0.03	0.08%	38.40	38.40	38.33	600
May 10 2024	38.31	-0.13	-0.34%	38.31	38.31	38.31	41
May 09 2024	38.44	-0.13	-0.34%	38.42	38.44	38.32	2,616
May 08 2024	38.57	-0.21	-0.54%	38.40	38.58	38.40	2,609
May 07 2024	38.78	-0.02	-0.05%	38.76	38.78	38.75	1,177
May 06 2024	38.80	0.24	0.62%	38.56	38.80	38.56	13,366
May 03 2024	38.56	0.39	1.02%	38.50	38.56	38.44	4,524
May 02 2024	38.17	0.51	1.35%	38.00	38.18	38.00	5,850
May 01 2024	37.66	-0.14	-0.37%	37.72	37.82	37.60	776
Apr 30 2024	37.80	-0.04	-0.11%	38.01	38.01	37.80	1,884
Apr 29 2024	37.84	0.40	1.07%	37.75	37.85	37.66	2,685
Apr 26 2024	37.44	0.24	0.65%	37.45	37.45	37.44	737
Apr 25 2024	37.20	-0.43	-1.14%	37.22	37.22	37.09	647
Apr 24 2024	37.63	0.15	0.40%	37.82	37.82	37.63	5,462
Apr 23 2024	37.48	0.08	0.21%	37.48	37.48	37.48	52
Apr 22 2024	37.40	0.31	0.84%	37.26	37.46	37.26	873
Apr 19 2024	37.09	-0.25	-0.67%	37.10	37.10	37.09	566
Apr 18 2024	37.34	-0.03	-0.08%	37.47	37.47	37.34	1,083
Apr 17 2024	37.37	-0.35	-0.93%	37.50	37.50	37.37	407
Apr 16 2024	37.72	-0.46	-1.20%	38.04	38.04	37.70	1,629
Apr 15 2024	38.18	-0.20	-0.52%	38.52	38.52	38.18	423
Apr 12 2024	38.38	-0.41	-1.06%	38.68	38.68	38.38	2,329
Apr 11 2024	38.79	0.41	1.07%	38.55	38.81	38.55	2,620
Apr 10 2024	38.38	-0.50	-1.29%	38.50	38.51	38.29	6,091
Apr 09 2024	38.88	0.15	0.39%	38.94	38.94	38.75	3,280
Apr 08 2024	38.73	0.19	0.49%	38.78	38.78	38.73	1,038
Apr 05 2024	38.54	0.20	0.52%	38.61	38.61	38.54	1,179
Apr 04 2024	38.34	-0.19	-0.49%	38.60	38.60	38.34	2,170
Apr 03 2024	38.53	0.02	0.05%	38.38	38.53	38.38	872
Apr 02 2024	38.51	-0.11	-0.28%	38.51	38.51	38.47	1,916
Apr 01 2024	38.62	-0.33	-0.85%	38.59	38.75	38.59	2,682
Mar 28 2024	38.95	-0.19	-0.49%	39.12	39.12	38.90	1,105
Mar 27 2024	39.14	0.12	0.31%	39.14	39.14	39.14	220
Mar 26 2024	39.02	0.08	0.21%	38.99	39.10	38.99	2,242
Mar 25 2024	38.94	-0.24	-0.61%	38.90	38.99	38.90	6,567
Mar 22 2024	39.18	0.11	0.28%	39.21	39.21	39.18	844
Mar 21 2024	39.07	0.36	0.93%	38.99	39.11	38.99	6,419
Mar 20 2024	38.71	0.10	0.26%	38.655	38.71	38.65	1,111
Mar 19 2024	38.61	0.12	0.31%	38.58	38.67	38.58	30,711
Mar 18 2024	38.49	0.35	0.92%	38.39	38.49	38.39	1,146
Mar 15 2024	38.14	-0.01	-0.03%	38.15	38.15	38.14	131
Mar 14 2024	38.15	-0.18	-0.47%	38.25	38.25	38.15	144
Mar 13 2024	38.33	-0.17	-0.44%	38.25	38.33	38.25	546
Mar 12 2024	38.50	0.28	0.73%	38.31	38.50	38.28	4,803
Mar 11 2024	38.22	-0.57	-1.47%	38.37	38.37	38.22	4,324
Mar 08 2024	38.79	0.03	0.08%	38.99	38.99	38.79	34,421
Mar 07 2024	38.76	0.03	0.08%	38.74	38.77	38.73	13,612
Mar 06 2024	38.73	0.39	1.02%	38.60	38.84	38.60	10,567
Mar 05 2024	38.34	-0.06	-0.16%	38.48	38.48	38.34	5,133
Mar 04 2024	38.40	-0.01	-0.03%	38.36	38.47	38.29	9,552

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions