Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Developed Asia Pacific All Cap Index ETF | VA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.36% | 38.61 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.89 | 38.71 | 38.89 | 38.61 | 38.75 |
VA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.61 | -0.14 | -0.36% | 38.89 | 38.89 | 38.61 | 6,901 |
| May 15 2024 | 38.75 | 0.35 | 0.91% | 38.68 | 38.75 | 38.68 | 253 |
| May 14 2024 | 38.40 | 0.06 | 0.16% | 38.25 | 38.40 | 38.25 | 5,030 |
| May 13 2024 | 38.34 | 0.03 | 0.08% | 38.40 | 38.40 | 38.33 | 600 |
| May 10 2024 | 38.31 | -0.13 | -0.34% | 38.31 | 38.31 | 38.31 | 41 |
| May 09 2024 | 38.44 | -0.13 | -0.34% | 38.42 | 38.44 | 38.32 | 2,616 |
| May 08 2024 | 38.57 | -0.21 | -0.54% | 38.40 | 38.58 | 38.40 | 2,609 |
| May 07 2024 | 38.78 | -0.02 | -0.05% | 38.76 | 38.78 | 38.75 | 1,177 |
| May 06 2024 | 38.80 | 0.24 | 0.62% | 38.56 | 38.80 | 38.56 | 13,366 |
| May 03 2024 | 38.56 | 0.39 | 1.02% | 38.50 | 38.56 | 38.44 | 4,524 |
| May 02 2024 | 38.17 | 0.51 | 1.35% | 38.00 | 38.18 | 38.00 | 5,850 |
| May 01 2024 | 37.66 | -0.14 | -0.37% | 37.72 | 37.82 | 37.60 | 776 |
| Apr 30 2024 | 37.80 | -0.04 | -0.11% | 38.01 | 38.01 | 37.80 | 1,884 |
| Apr 29 2024 | 37.84 | 0.40 | 1.07% | 37.75 | 37.85 | 37.66 | 2,685 |
| Apr 26 2024 | 37.44 | 0.24 | 0.65% | 37.45 | 37.45 | 37.44 | 737 |
| Apr 25 2024 | 37.20 | -0.43 | -1.14% | 37.22 | 37.22 | 37.09 | 647 |
| Apr 24 2024 | 37.63 | 0.15 | 0.40% | 37.82 | 37.82 | 37.63 | 5,462 |
| Apr 23 2024 | 37.48 | 0.08 | 0.21% | 37.48 | 37.48 | 37.48 | 52 |
| Apr 22 2024 | 37.40 | 0.31 | 0.84% | 37.26 | 37.46 | 37.26 | 873 |
| Apr 19 2024 | 37.09 | -0.25 | -0.67% | 37.10 | 37.10 | 37.09 | 566 |
| Apr 18 2024 | 37.34 | -0.03 | -0.08% | 37.47 | 37.47 | 37.34 | 1,083 |
| Apr 17 2024 | 37.37 | -0.35 | -0.93% | 37.50 | 37.50 | 37.37 | 407 |
