S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Canadian Aggregate Bond Index ETF (VAB)
Vanguard Canadian Aggregate Bond Index ETF (VAB) Historical

VAB Vanguard Canadian Aggregate Bond Index ETF

22.37

-0.06 (-0.27%)

May 17 2024 - Closed

Delayed by 15 minutes

VAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
May 16 2024	22.43	0.01	0.04%	22.47	22.49	22.43	45,709
May 15 2024	22.42	0.17	0.76%	22.36	22.43	22.36	56,236
May 14 2024	22.25	0.00	0.00%	22.27	22.27	22.23	47,586
May 13 2024	22.25	0.01	0.04%	22.27	22.29	22.25	309,222
May 10 2024	22.24	-0.10	-0.45%	22.22	22.24	22.21	114,654
May 09 2024	22.34	0.03	0.13%	22.27	22.34	22.27	62,924
May 08 2024	22.31	-0.07	-0.31%	22.30	22.33	22.29	17,839
May 07 2024	22.38	0.05	0.22%	22.39	22.42	22.37	33,586
May 06 2024	22.33	0.07	0.31%	22.30	22.34	22.27	142,986
May 03 2024	22.26	0.11	0.50%	22.25	22.26	22.20	68,122
May 02 2024	22.15	0.06	0.27%	22.05	22.15	22.05	39,547
May 01 2024	22.09	0.02	0.09%	22.03	22.14	22.03	49,493
Apr 30 2024	22.07	-0.07	-0.32%	22.08	22.11	22.05	53,877
Apr 29 2024	22.14	0.13	0.59%	22.13	22.14	22.09	59,576
Apr 26 2024	22.01	0.00	0.00%	22.01	22.01	22.01	0
Apr 25 2024	22.01	-0.05	-0.23%	21.98	22.02	21.96	58,520
Apr 24 2024	22.06	-0.05	-0.23%	22.10	22.10	22.04	73,240
Apr 23 2024	22.11	0.00	0.00%	22.09	22.14	22.07	82,225
Apr 22 2024	22.11	-0.04	-0.18%	22.06	22.12	22.06	49,858
Apr 19 2024	22.15	0.04	0.18%	22.12	22.15	22.10	46,428
Apr 18 2024	22.11	-0.08	-0.36%	22.17	22.17	22.09	61,124
Apr 17 2024	22.19	0.06	0.27%	22.16	22.19	22.11	119,720
Apr 16 2024	22.13	-0.01	-0.05%	22.09	22.17	22.09	80,945
Apr 15 2024	22.14	-0.13	-0.58%	22.17	22.17	22.08	52,781
Apr 12 2024	22.27	0.10	0.45%	22.29	22.32	22.26	59,135
Apr 11 2024	22.17	-0.02	-0.09%	22.20	22.21	22.15	53,621
Apr 10 2024	22.19	-0.19	-0.85%	22.28	22.29	22.17	94,411
Apr 09 2024	22.38	0.08	0.36%	22.35	22.41	22.35	41,066
Apr 08 2024	22.30	-0.03	-0.13%	22.28	22.32	22.27	60,994
Apr 05 2024	22.33	-0.08	-0.36%	22.39	22.43	22.30	341,798
Apr 04 2024	22.41	0.10	0.45%	22.33	22.41	22.33	59,575
Apr 03 2024	22.31	0.01	0.04%	22.25	22.33	22.22	152,972
Apr 02 2024	22.30	-0.02	-0.09%	22.25	22.31	22.22	239,021
Apr 01 2024	22.32	-0.27	-1.20%	22.41	22.42	22.31	101,810
Mar 28 2024	22.59	0.02	0.09%	22.54	22.62	22.52	129,166
Mar 27 2024	22.57	0.08	0.36%	22.53	22.59	22.51	29,203
Mar 26 2024	22.49	-0.01	-0.04%	22.45	22.50	22.42	83,034
Mar 25 2024	22.50	-0.05	-0.22%	22.54	22.54	22.48	85,634
Mar 22 2024	22.55	0.09	0.40%	22.58	22.58	22.53	45,321
Mar 21 2024	22.46	-0.04	-0.18%	22.48	22.49	22.43	84,461
Mar 20 2024	22.50	0.07	0.31%	22.48	22.51	22.42	72,816
Mar 19 2024	22.43	0.09	0.40%	22.45	22.48	22.43	42,531
Mar 18 2024	22.34	-0.09	-0.40%	22.37	22.38	22.33	57,534
Mar 15 2024	22.43	0.00	0.00%	22.40	22.45	22.37	55,803
Mar 14 2024	22.43	-0.13	-0.58%	22.46	22.46	22.40	61,860
Mar 13 2024	22.56	-0.04	-0.18%	22.58	22.59	22.54	89,757
Mar 12 2024	22.60	-0.05	-0.22%	22.62	22.62	22.56	75,623
Mar 11 2024	22.65	-0.07	-0.31%	22.69	22.69	22.65	91,611
Mar 08 2024	22.72	0.05	0.22%	22.69	22.72	22.66	45,191
Mar 07 2024	22.67	0.01	0.04%	22.72	22.73	22.62	52,010
Mar 06 2024	22.66	0.01	0.04%	22.74	22.74	22.65	61,180
Mar 05 2024	22.65	0.13	0.58%	22.61	22.69	22.61	76,817
Mar 04 2024	22.52	-0.06	-0.27%	22.50	22.54	22.48	62,001
Mar 01 2024	22.58	0.09	0.40%	22.47	22.59	22.42	77,421
Feb 29 2024	22.49	0.01	0.04%	22.42	22.50	22.42	73,846
Feb 28 2024	22.48	0.03	0.13%	22.43	22.48	22.40	36,588
Feb 27 2024	22.45	-0.08	-0.36%	22.48	22.50	22.44	56,715
Feb 26 2024	22.53	-0.03	-0.13%	22.54	22.55	22.51	62,334
Feb 23 2024	22.56	0.10	0.45%	22.49	22.59	22.48	41,101
Feb 22 2024	22.46	0.03	0.13%	22.39	22.46	22.39	74,953
Feb 21 2024	22.43	-0.05	-0.22%	22.48	22.50	22.40	65,430
Feb 20 2024	22.48	0.05	0.22%	22.43	22.51	22.43	81,175

Vanguard Canadian Aggreg...

Empowerment & Inclusion ...

Graniteshares 3x Short N...

BlackRock Short Duration...

BNP Paribas Issuance

Banca Cesare Ponti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions