VALT.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 23.58 | 0.18 | 0.77% | 23.58 | 23.58 | 23.58 | 0 |
Jun 05 2024 | 23.40 | 0.26 | 1.12% | 23.40 | 23.40 | 23.40 | 0 |
Jun 04 2024 | 23.14 | -0.19 | -0.81% | 23.14 | 23.14 | 23.14 | 0 |
Jun 03 2024 | 23.33 | 0.19 | 0.82% | 23.29 | 23.33 | 23.22 | 500 |
May 31 2024 | 23.14 | -0.14 | -0.60% | 23.14 | 23.14 | 23.14 | 0 |
May 30 2024 | 23.28 | 0.04 | 0.17% | 23.28 | 23.28 | 23.28 | 0 |
May 29 2024 | 23.24 | -0.21 | -0.90% | 23.30 | 23.30 | 23.24 | 100 |
May 28 2024 | 23.45 | 0.05 | 0.21% | 23.45 | 23.45 | 23.45 | 0 |
May 27 2024 | 23.40 | 0.20 | 0.86% | 23.39 | 23.40 | 23.39 | 100 |
May 24 2024 | 23.20 | 0.01 | 0.04% | 23.20 | 23.20 | 23.20 | 0 |
May 23 2024 | 23.19 | -0.46 | -1.95% | 23.19 | 23.19 | 23.19 | 0 |
May 22 2024 | 23.65 | -0.45 | -1.87% | 23.65 | 23.65 | 23.65 | 0 |
May 21 2024 | 24.10 | 0.07 | 0.29% | 24.10 | 24.10 | 24.10 | 0 |
May 17 2024 | 24.03 | 0.38 | 1.61% | 24.03 | 24.03 | 24.03 | 0 |
May 16 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
May 15 2024 | 23.74 | 0.31 | 1.32% | 23.74 | 23.74 | 23.74 | 4,500 |
May 14 2024 | 23.43 | 0.18 | 0.77% | 23.43 | 23.43 | 23.43 | 0 |
May 13 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 23.25 | 0 |
May 10 2024 | 23.50 | 0.19 | 0.82% | 23.53 | 23.53 | 23.50 | 10,100 |
May 09 2024 | 23.31 | 0.35 | 1.52% | 23.31 | 23.31 | 23.31 | 0 |
May 08 2024 | 22.96 | -0.06 | -0.26% | 23.01 | 23.02 | 22.96 | 600 |
May 07 2024 | 23.02 | -0.10 | -0.43% | 22.99 | 23.06 | 22.99 | 600 |
May 06 2024 | 23.12 | 0.24 | 1.05% | 23.12 | 23.12 | 23.12 | 0 |
May 03 2024 | 22.88 | -0.03 | -0.13% | 22.78 | 22.88 | 22.78 | 100 |
May 02 2024 | 22.91 | -0.10 | -0.43% | 22.79 | 22.93 | 22.79 | 13,700 |
May 01 2024 | 23.01 | 0.22 | 0.97% | 22.88 | 23.01 | 22.88 | 6,300 |
Apr 30 2024 | 22.79 | -0.43 | -1.85% | 22.79 | 22.79 | 22.79 | 0 |
Apr 29 2024 | 23.22 | -0.05 | -0.21% | 23.33 | 23.33 | 23.22 | 5,000 |
Apr 26 2024 | 23.27 | 0.09 | 0.39% | 23.27 | 23.27 | 23.27 | 2,000 |
Apr 25 2024 | 23.18 | 0.12 | 0.52% | 23.20 | 23.32 | 23.14 | 6,100 |
Apr 24 2024 | 23.06 | -0.04 | -0.17% | 23.14 | 23.14 | 23.06 | 4,400 |
Apr 23 2024 | 23.10 | -0.07 | -0.30% | 23.14 | 23.14 | 23.10 | 28,330 |
Apr 22 2024 | 23.17 | -0.58 | -2.44% | 23.17 | 23.17 | 23.17 | 0 |
Apr 19 2024 | 23.75 | 0.08 | 0.34% | 23.75 | 23.75 | 23.75 | 0 |
Apr 18 2024 | 23.67 | 0.07 | 0.30% | 23.67 | 23.67 | 23.67 | 0 |
Apr 17 2024 | 23.60 | -0.17 | -0.72% | 23.60 | 23.60 | 23.60 | 0 |
Apr 16 2024 | 23.77 | 0.04 | 0.17% | 23.54 | 23.77 | 23.54 | 3,000 |
Apr 15 2024 | 23.73 | 0.42 | 1.80% | 23.20 | 23.73 | 23.20 | 500 |
Apr 12 2024 | 23.31 | -0.26 | -1.10% | 23.21 | 23.33 | 23.21 | 10,600 |
Apr 11 2024 | 23.57 | 0.38 | 1.64% | 23.24 | 23.57 | 23.24 | 11,000 |
Apr 10 2024 | 23.19 | -0.18 | -0.77% | 23.17 | 23.40 | 23.17 | 5,370 |
Apr 09 2024 | 23.37 | 0.11 | 0.47% | 23.35 | 23.37 | 23.35 | 7,000 |
Apr 08 2024 | 23.26 | 0.15 | 0.65% | 23.26 | 23.26 | 23.26 | 0 |
Apr 05 2024 | 23.11 | 0.40 | 1.76% | 23.09 | 23.11 | 23.09 | 3,700 |
Apr 04 2024 | 22.71 | -0.14 | -0.61% | 22.89 | 22.89 | 22.71 | 2,000 |
Apr 03 2024 | 22.85 | 0.20 | 0.88% | 22.85 | 22.85 | 22.85 | 0 |
Apr 02 2024 | 22.65 | 0.35 | 1.57% | 22.65 | 22.65 | 22.65 | 0 |
Apr 01 2024 | 22.30 | 0.21 | 0.95% | 22.30 | 22.30 | 22.30 | 0 |
Mar 28 2024 | 22.09 | 0.26 | 1.19% | 22.09 | 22.09 | 22.09 | 0 |
Mar 27 2024 | 21.83 | 0.17 | 0.78% | 21.82 | 21.83 | 21.78 | 600 |
Mar 26 2024 | 21.66 | 0.07 | 0.32% | 21.66 | 21.66 | 21.66 | 0 |
Mar 25 2024 | 21.59 | 0.06 | 0.28% | 21.59 | 21.59 | 21.59 | 0 |
Mar 22 2024 | 21.53 | -0.16 | -0.74% | 21.53 | 21.53 | 21.53 | 0 |
Mar 21 2024 | 21.69 | -0.02 | -0.09% | 21.69 | 21.69 | 21.69 | 0 |
Mar 20 2024 | 21.71 | 0.25 | 1.16% | 21.71 | 21.71 | 21.71 | 0 |
Mar 19 2024 | 21.46 | -0.03 | -0.14% | 21.46 | 21.46 | 21.46 | 0 |
Mar 18 2024 | 21.49 | 0.04 | 0.19% | 21.49 | 21.49 | 21.49 | 0 |
Mar 15 2024 | 21.45 | -0.07 | -0.33% | 21.45 | 21.45 | 21.45 | 0 |
Mar 14 2024 | 21.52 | -0.09 | -0.42% | 21.52 | 21.52 | 21.52 | 0 |
Mar 13 2024 | 21.61 | 0.16 | 0.75% | 21.61 | 21.61 | 21.61 | 0 |
Mar 12 2024 | 21.45 | -0.25 | -1.15% | 21.50 | 21.50 | 21.45 | 5,000 |
Mar 11 2024 | 21.70 | 0.04 | 0.18% | 21.74 | 21.74 | 21.68 | 800 |