Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Balanced ETF Portfolio | VBAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.09 | 06:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.09 |
VBAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.09 | 0.08 | 0.26% | 31.05 | 31.11 | 31.05 | 36,197 |
| May 17 2024 | 31.01 | 0.01 | 0.03% | 31.05 | 31.05 | 30.98 | 45,559 |
| May 16 2024 | 31.00 | 0.02 | 0.06% | 31.01 | 31.06 | 30.99 | 58,123 |
| May 15 2024 | 30.98 | 0.19 | 0.62% | 30.88 | 31.00 | 30.88 | 137,046 |
| May 14 2024 | 30.79 | 0.04 | 0.13% | 30.80 | 30.81 | 30.75 | 45,787 |
| May 13 2024 | 30.75 | -0.01 | -0.03% | 30.80 | 30.82 | 30.75 | 77,684 |
| May 10 2024 | 30.76 | -0.05 | -0.16% | 30.80 | 30.80 | 30.72 | 32,134 |
| May 09 2024 | 30.81 | 0.07 | 0.23% | 30.70 | 30.81 | 30.70 | 66,011 |
| May 08 2024 | 30.74 | -0.05 | -0.16% | 30.67 | 30.74 | 30.67 | 29,380 |
| May 07 2024 | 30.79 | 0.12 | 0.39% | 30.72 | 30.82 | 30.72 | 34,560 |
| May 06 2024 | 30.67 | 0.19 | 0.62% | 30.54 | 30.67 | 30.54 | 84,648 |
| May 03 2024 | 30.48 | 0.24 | 0.79% | 30.45 | 30.48 | 30.37 | 49,280 |
| May 02 2024 | 30.24 | 0.12 | 0.40% | 30.15 | 30.27 | 30.11 | 33,642 |
| May 01 2024 | 30.12 | 0.00 | 0.00% | 30.10 | 30.28 | 30.05 | 50,448 |
| Apr 30 2024 | 30.12 | -0.19 | -0.63% | 30.26 | 30.30 | 30.10 | 30,718 |
| Apr 29 2024 | 30.31 | 0.10 | 0.33% | 30.20 | 30.31 | 30.20 | 52,466 |
| Apr 26 2024 | 30.21 | 0.19 | 0.63% | 30.12 | 30.21 | 30.11 | 49,098 |
| Apr 25 2024 | 30.02 | -0.13 | -0.43% | 29.90 | 30.04 | 29.86 | 42,385 |
| Apr 24 2024 | 30.15 | -0.02 | -0.07% | 30.30 | 30.30 | 30.07 | 69,405 |
| Apr 23 2024 | 30.17 | 0.13 | 0.43% | 30.10 | 30.19 | 30.04 | 28,523 |
| Apr 22 2024 | 30.04 | 0.10 | 0.33% | 30.00 | 30.07 | 29.91 | 68,663 |
