VBAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.16 | -0.03 | -0.10% | 31.15 | 31.18 | 31.11 | 36,060 |
Jun 13 2024 | 31.19 | -0.04 | -0.13% | 31.22 | 31.22 | 31.15 | 63,879 |
Jun 12 2024 | 31.23 | 0.15 | 0.48% | 31.20 | 31.32 | 31.20 | 61,728 |
Jun 11 2024 | 31.08 | -0.01 | -0.03% | 31.06 | 31.08 | 30.99 | 59,196 |
Jun 10 2024 | 31.09 | 0.02 | 0.06% | 31.02 | 31.11 | 31.01 | 52,347 |
Jun 07 2024 | 31.07 | -0.11 | -0.35% | 31.15 | 31.15 | 31.04 | 34,409 |
Jun 06 2024 | 31.18 | 0.02 | 0.06% | 31.14 | 31.19 | 31.13 | 114,390 |
Jun 05 2024 | 31.16 | 0.21 | 0.68% | 31.04 | 31.16 | 31.02 | 162,100 |
Jun 04 2024 | 30.95 | 0.03 | 0.10% | 30.88 | 30.95 | 30.83 | 36,156 |
Jun 03 2024 | 30.92 | 0.12 | 0.39% | 30.85 | 30.92 | 30.79 | 61,201 |
May 31 2024 | 30.80 | 0.13 | 0.42% | 30.65 | 30.80 | 30.60 | 43,870 |
May 30 2024 | 30.67 | 0.00 | 0.00% | 30.70 | 30.75 | 30.67 | 45,495 |
May 29 2024 | 30.67 | -0.19 | -0.62% | 30.77 | 30.77 | 30.65 | 54,976 |
May 28 2024 | 30.86 | -0.20 | -0.64% | 31.02 | 31.02 | 30.81 | 53,210 |
May 27 2024 | 31.06 | 0.12 | 0.39% | 30.90 | 31.06 | 30.90 | 50,656 |
May 24 2024 | 30.94 | 0.05 | 0.16% | 30.90 | 30.98 | 30.90 | 50,434 |
May 23 2024 | 30.89 | -0.15 | -0.48% | 31.08 | 31.08 | 30.86 | 100,316 |
May 22 2024 | 31.04 | -0.05 | -0.16% | 31.06 | 31.06 | 30.98 | 65,967 |
May 21 2024 | 31.09 | 0.08 | 0.26% | 31.05 | 31.11 | 31.05 | 36,197 |
May 17 2024 | 31.01 | 0.01 | 0.03% | 31.05 | 31.05 | 30.98 | 45,559 |
May 16 2024 | 31.00 | 0.02 | 0.06% | 31.01 | 31.06 | 30.99 | 58,123 |
May 15 2024 | 30.98 | 0.19 | 0.62% | 30.88 | 31.00 | 30.88 | 137,046 |
May 14 2024 | 30.79 | 0.04 | 0.13% | 30.80 | 30.81 | 30.75 | 45,787 |
May 13 2024 | 30.75 | -0.01 | -0.03% | 30.80 | 30.82 | 30.75 | 77,684 |
May 10 2024 | 30.76 | -0.05 | -0.16% | 30.80 | 30.80 | 30.72 | 32,134 |
May 09 2024 | 30.81 | 0.07 | 0.23% | 30.70 | 30.81 | 30.70 | 66,011 |
May 08 2024 | 30.74 | -0.05 | -0.16% | 30.67 | 30.74 | 30.67 | 29,380 |
May 07 2024 | 30.79 | 0.12 | 0.39% | 30.72 | 30.82 | 30.72 | 34,560 |
May 06 2024 | 30.67 | 0.19 | 0.62% | 30.54 | 30.67 | 30.54 | 84,648 |
May 03 2024 | 30.48 | 0.24 | 0.79% | 30.45 | 30.48 | 30.37 | 49,280 |
May 02 2024 | 30.24 | 0.12 | 0.40% | 30.15 | 30.27 | 30.11 | 33,642 |
May 01 2024 | 30.12 | 0.00 | 0.00% | 30.10 | 30.28 | 30.05 | 50,448 |
Apr 30 2024 | 30.12 | -0.19 | -0.63% | 30.26 | 30.30 | 30.10 | 30,718 |
Apr 29 2024 | 30.31 | 0.10 | 0.33% | 30.20 | 30.31 | 30.20 | 52,466 |
Apr 26 2024 | 30.21 | 0.19 | 0.63% | 30.12 | 30.21 | 30.11 | 49,098 |
Apr 25 2024 | 30.02 | -0.13 | -0.43% | 29.90 | 30.04 | 29.86 | 42,385 |
Apr 24 2024 | 30.15 | -0.02 | -0.07% | 30.30 | 30.30 | 30.07 | 69,405 |
Apr 23 2024 | 30.17 | 0.13 | 0.43% | 30.10 | 30.19 | 30.04 | 28,523 |
Apr 22 2024 | 30.04 | 0.10 | 0.33% | 30.00 | 30.07 | 29.91 | 68,663 |
Apr 19 2024 | 29.94 | -0.05 | -0.17% | 29.93 | 30.01 | 29.89 | 73,985 |
Apr 18 2024 | 29.99 | -0.06 | -0.20% | 30.00 | 30.09 | 29.95 | 64,489 |
Apr 17 2024 | 30.05 | -0.06 | -0.20% | 30.10 | 30.17 | 30.00 | 34,970 |
Apr 16 2024 | 30.11 | -0.07 | -0.23% | 30.19 | 30.19 | 30.04 | 55,240 |
Apr 15 2024 | 30.18 | -0.24 | -0.79% | 30.50 | 30.50 | 30.12 | 79,173 |
Apr 12 2024 | 30.42 | -0.09 | -0.29% | 30.53 | 30.55 | 30.35 | 53,901 |
Apr 11 2024 | 30.51 | 0.03 | 0.10% | 30.53 | 30.55 | 30.38 | 53,858 |
Apr 10 2024 | 30.48 | -0.19 | -0.62% | 30.51 | 30.55 | 30.41 | 79,918 |
Apr 09 2024 | 30.67 | 0.10 | 0.33% | 30.57 | 30.67 | 30.54 | 85,531 |
Apr 08 2024 | 30.57 | 0.01 | 0.03% | 30.60 | 30.60 | 30.55 | 31,071 |
Apr 05 2024 | 30.56 | 0.13 | 0.43% | 30.52 | 30.61 | 30.51 | 52,877 |
Apr 04 2024 | 30.43 | -0.09 | -0.29% | 30.60 | 30.62 | 30.41 | 52,225 |
Apr 03 2024 | 30.52 | -0.01 | -0.03% | 30.40 | 30.54 | 30.39 | 59,683 |
Apr 02 2024 | 30.53 | -0.08 | -0.26% | 30.51 | 30.53 | 30.42 | 60,529 |
Apr 01 2024 | 30.61 | -0.32 | -1.03% | 30.84 | 30.84 | 30.58 | 82,777 |
Mar 28 2024 | 30.93 | 0.00 | 0.00% | 30.95 | 30.95 | 30.90 | 23,044 |
Mar 27 2024 | 30.93 | 0.21 | 0.68% | 30.84 | 30.93 | 30.81 | 53,322 |
Mar 26 2024 | 30.72 | -0.05 | -0.16% | 30.81 | 30.82 | 30.72 | 40,339 |
Mar 25 2024 | 30.77 | -0.10 | -0.32% | 30.81 | 30.81 | 30.77 | 82,674 |
Mar 22 2024 | 30.87 | 0.08 | 0.26% | 30.81 | 30.88 | 30.81 | 50,935 |
Mar 21 2024 | 30.79 | 0.07 | 0.23% | 30.88 | 30.88 | 30.79 | 44,789 |
Mar 20 2024 | 30.72 | 0.12 | 0.39% | 30.60 | 30.72 | 30.59 | 57,259 |
Mar 19 2024 | 30.60 | 0.14 | 0.46% | 30.45 | 30.60 | 30.45 | 47,157 |
Mar 18 2024 | 30.46 | 0.00 | 0.00% | 30.57 | 30.57 | 30.45 | 51,001 |