S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Balanced ETF Portfolio (VBAL)
Vanguard Balanced ETF Portfolio (VBAL) Historical

VBAL Vanguard Balanced ETF Portfolio

31.16

-0.03 (-0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.16	-0.03	-0.10%	31.15	31.18	31.11	36,060
Jun 13 2024	31.19	-0.04	-0.13%	31.22	31.22	31.15	63,879
Jun 12 2024	31.23	0.15	0.48%	31.20	31.32	31.20	61,728
Jun 11 2024	31.08	-0.01	-0.03%	31.06	31.08	30.99	59,196
Jun 10 2024	31.09	0.02	0.06%	31.02	31.11	31.01	52,347
Jun 07 2024	31.07	-0.11	-0.35%	31.15	31.15	31.04	34,409
Jun 06 2024	31.18	0.02	0.06%	31.14	31.19	31.13	114,390
Jun 05 2024	31.16	0.21	0.68%	31.04	31.16	31.02	162,100
Jun 04 2024	30.95	0.03	0.10%	30.88	30.95	30.83	36,156
Jun 03 2024	30.92	0.12	0.39%	30.85	30.92	30.79	61,201
May 31 2024	30.80	0.13	0.42%	30.65	30.80	30.60	43,870
May 30 2024	30.67	0.00	0.00%	30.70	30.75	30.67	45,495
May 29 2024	30.67	-0.19	-0.62%	30.77	30.77	30.65	54,976
May 28 2024	30.86	-0.20	-0.64%	31.02	31.02	30.81	53,210
May 27 2024	31.06	0.12	0.39%	30.90	31.06	30.90	50,656
May 24 2024	30.94	0.05	0.16%	30.90	30.98	30.90	50,434
May 23 2024	30.89	-0.15	-0.48%	31.08	31.08	30.86	100,316
May 22 2024	31.04	-0.05	-0.16%	31.06	31.06	30.98	65,967
May 21 2024	31.09	0.08	0.26%	31.05	31.11	31.05	36,197
May 17 2024	31.01	0.01	0.03%	31.05	31.05	30.98	45,559
May 16 2024	31.00	0.02	0.06%	31.01	31.06	30.99	58,123
May 15 2024	30.98	0.19	0.62%	30.88	31.00	30.88	137,046
May 14 2024	30.79	0.04	0.13%	30.80	30.81	30.75	45,787
May 13 2024	30.75	-0.01	-0.03%	30.80	30.82	30.75	77,684
May 10 2024	30.76	-0.05	-0.16%	30.80	30.80	30.72	32,134
May 09 2024	30.81	0.07	0.23%	30.70	30.81	30.70	66,011
May 08 2024	30.74	-0.05	-0.16%	30.67	30.74	30.67	29,380
May 07 2024	30.79	0.12	0.39%	30.72	30.82	30.72	34,560
May 06 2024	30.67	0.19	0.62%	30.54	30.67	30.54	84,648
May 03 2024	30.48	0.24	0.79%	30.45	30.48	30.37	49,280
May 02 2024	30.24	0.12	0.40%	30.15	30.27	30.11	33,642
May 01 2024	30.12	0.00	0.00%	30.10	30.28	30.05	50,448
Apr 30 2024	30.12	-0.19	-0.63%	30.26	30.30	30.10	30,718
Apr 29 2024	30.31	0.29	0.97%	30.20	30.31	30.20	52,466
Apr 26 2024	30.02	0.00	0.00%	30.02	30.02	30.02	0
Apr 25 2024	30.02	-0.13	-0.43%	29.90	30.04	29.86	42,385
Apr 24 2024	30.15	-0.02	-0.07%	30.30	30.30	30.07	69,405
Apr 23 2024	30.17	0.13	0.43%	30.10	30.19	30.04	28,523
Apr 22 2024	30.04	0.10	0.33%	30.00	30.07	29.91	68,663
Apr 19 2024	29.94	-0.05	-0.17%	29.93	30.01	29.89	73,985
Apr 18 2024	29.99	-0.06	-0.20%	30.00	30.09	29.95	64,489
Apr 17 2024	30.05	-0.06	-0.20%	30.10	30.17	30.00	34,970
Apr 16 2024	30.11	-0.07	-0.23%	30.19	30.19	30.04	55,240
Apr 15 2024	30.18	-0.24	-0.79%	30.50	30.50	30.12	79,173
Apr 12 2024	30.42	-0.09	-0.29%	30.53	30.55	30.35	53,901
Apr 11 2024	30.51	0.03	0.10%	30.53	30.55	30.38	53,858
Apr 10 2024	30.48	-0.19	-0.62%	30.51	30.55	30.41	79,918
Apr 09 2024	30.67	0.10	0.33%	30.57	30.67	30.54	85,531
Apr 08 2024	30.57	0.01	0.03%	30.60	30.60	30.55	31,071
Apr 05 2024	30.56	0.13	0.43%	30.52	30.61	30.51	52,877
Apr 04 2024	30.43	-0.09	-0.29%	30.60	30.62	30.41	52,225
Apr 03 2024	30.52	-0.01	-0.03%	30.40	30.54	30.39	59,683
Apr 02 2024	30.53	-0.08	-0.26%	30.51	30.53	30.42	60,529
Apr 01 2024	30.61	-0.32	-1.03%	30.84	30.84	30.58	82,777
Mar 28 2024	30.93	0.00	0.00%	30.95	30.95	30.90	23,044
Mar 27 2024	30.93	0.21	0.68%	30.84	30.93	30.81	53,322
Mar 26 2024	30.72	-0.05	-0.16%	30.81	30.82	30.72	40,339
Mar 25 2024	30.77	-0.10	-0.32%	30.81	30.81	30.77	82,674
Mar 22 2024	30.87	0.08	0.26%	30.81	30.88	30.81	50,935
Mar 21 2024	30.79	0.07	0.23%	30.88	30.88	30.79	44,789
Mar 20 2024	30.72	0.12	0.39%	30.60	30.72	30.59	57,259
Mar 19 2024	30.60	0.14	0.46%	30.45	30.60	30.45	47,157
Mar 18 2024	30.46	0.00	0.00%	30.57	30.57	30.45	51,001

Vanguard Balanced ETF Po...

BNP Paribas Issuance

NLBNPIT1ZWK1 20241220 9

BNP Paribas Issuance

BNP Paribas Issuance

Cofinimmo SA NV 1.7% 26o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions