S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Balanced ETF Portfolio (VBAL)
Vanguard Balanced ETF Portfolio (VBAL) Historical

VBAL Vanguard Balanced ETF Portfolio

31.16

-0.03 (-0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.16	-0.03	-0.10%	31.15	31.18	31.11	36,060
Jun 13 2024	31.19	-0.04	-0.13%	31.22	31.22	31.15	63,879
Jun 12 2024	31.23	0.15	0.48%	31.20	31.32	31.20	61,728
Jun 11 2024	31.08	-0.01	-0.03%	31.06	31.08	30.99	59,196
Jun 10 2024	31.09	0.02	0.06%	31.02	31.11	31.01	52,347
Jun 07 2024	31.07	-0.11	-0.35%	31.15	31.15	31.04	34,409
Jun 06 2024	31.18	0.02	0.06%	31.14	31.19	31.13	114,390
Jun 05 2024	31.16	0.21	0.68%	31.04	31.16	31.02	162,100
Jun 04 2024	30.95	0.03	0.10%	30.88	30.95	30.83	36,156
Jun 03 2024	30.92	0.12	0.39%	30.85	30.92	30.79	61,201
May 31 2024	30.80	0.13	0.42%	30.65	30.80	30.60	43,870
May 30 2024	30.67	0.00	0.00%	30.70	30.75	30.67	45,495
May 29 2024	30.67	-0.19	-0.62%	30.77	30.77	30.65	54,976
May 28 2024	30.86	-0.20	-0.64%	31.02	31.02	30.81	53,210
May 27 2024	31.06	0.12	0.39%	30.90	31.06	30.90	50,656
May 24 2024	30.94	0.05	0.16%	30.90	30.98	30.90	50,434
May 23 2024	30.89	-0.15	-0.48%	31.08	31.08	30.86	100,316
May 22 2024	31.04	-0.05	-0.16%	31.06	31.06	30.98	65,967
May 21 2024	31.09	0.08	0.26%	31.05	31.11	31.05	36,197
May 17 2024	31.01	0.01	0.03%	31.05	31.05	30.98	45,559
May 16 2024	31.00	0.02	0.06%	31.01	31.06	30.99	58,123
May 15 2024	30.98	0.19	0.62%	30.88	31.00	30.88	137,046
May 14 2024	30.79	0.04	0.13%	30.80	30.81	30.75	45,787
May 13 2024	30.75	-0.01	-0.03%	30.80	30.82	30.75	77,684
May 10 2024	30.76	-0.05	-0.16%	30.80	30.80	30.72	32,134
May 09 2024	30.81	0.07	0.23%	30.70	30.81	30.70	66,011
May 08 2024	30.74	-0.05	-0.16%	30.67	30.74	30.67	29,380
May 07 2024	30.79	0.12	0.39%	30.72	30.82	30.72	34,560
May 06 2024	30.67	0.19	0.62%	30.54	30.67	30.54	84,648
May 03 2024	30.48	0.24	0.79%	30.45	30.48	30.37	49,280
May 02 2024	30.24	0.12	0.40%	30.15	30.27	30.11	33,642
May 01 2024	30.12	0.00	0.00%	30.10	30.28	30.05	50,448
Apr 30 2024	30.12	-0.19	-0.63%	30.26	30.30	30.10	30,718
Apr 29 2024	30.31	0.10	0.33%	30.20	30.31	30.20	52,466
Apr 26 2024	30.21	0.19	0.63%	30.12	30.21	30.11	49,098
Apr 25 2024	30.02	-0.13	-0.43%	29.90	30.04	29.86	42,385
Apr 24 2024	30.15	-0.02	-0.07%	30.30	30.30	30.07	69,405
Apr 23 2024	30.17	0.13	0.43%	30.10	30.19	30.04	28,523
Apr 22 2024	30.04	0.10	0.33%	30.00	30.07	29.91	68,663
Apr 19 2024	29.94	-0.05	-0.17%	29.93	30.01	29.89	73,985
Apr 18 2024	29.99	-0.06	-0.20%	30.00	30.09	29.95	64,489
Apr 17 2024	30.05	-0.06	-0.20%	30.10	30.17	30.00	34,970
Apr 16 2024	30.11	-0.07	-0.23%	30.19	30.19	30.04	55,240
Apr 15 2024	30.18	-0.24	-0.79%	30.50	30.50	30.12	79,173
Apr 12 2024	30.42	-0.09	-0.29%	30.53	30.55	30.35	53,901
Apr 11 2024	30.51	0.03	0.10%	30.53	30.55	30.38	53,858
Apr 10 2024	30.48	-0.19	-0.62%	30.51	30.55	30.41	79,918
Apr 09 2024	30.67	0.10	0.33%	30.57	30.67	30.54	85,531
Apr 08 2024	30.57	0.01	0.03%	30.60	30.60	30.55	31,071
Apr 05 2024	30.56	0.13	0.43%	30.52	30.61	30.51	52,877
Apr 04 2024	30.43	-0.09	-0.29%	30.60	30.62	30.41	52,225
Apr 03 2024	30.52	-0.01	-0.03%	30.40	30.54	30.39	59,683
Apr 02 2024	30.53	-0.08	-0.26%	30.51	30.53	30.42	60,529
Apr 01 2024	30.61	-0.32	-1.03%	30.84	30.84	30.58	82,777
Mar 28 2024	30.93	0.00	0.00%	30.95	30.95	30.90	23,044
Mar 27 2024	30.93	0.21	0.68%	30.84	30.93	30.81	53,322
Mar 26 2024	30.72	-0.05	-0.16%	30.81	30.82	30.72	40,339
Mar 25 2024	30.77	-0.10	-0.32%	30.81	30.81	30.77	82,674
Mar 22 2024	30.87	0.08	0.26%	30.81	30.88	30.81	50,935
Mar 21 2024	30.79	0.07	0.23%	30.88	30.88	30.79	44,789
Mar 20 2024	30.72	0.12	0.39%	30.60	30.72	30.59	57,259
Mar 19 2024	30.60	0.14	0.46%	30.45	30.60	30.45	47,157
Mar 18 2024	30.46	0.00	0.00%	30.57	30.57	30.45	51,001

Vanguard Balanced ETF Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions