ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VBAL Vanguard Balanced ETF Portfolio

31.16
-0.03 (-0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VBAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.16 -0.03 -0.10% 31.15 31.18 31.11 36,060
Jun 13 2024 31.19 -0.04 -0.13% 31.22 31.22 31.15 63,879
Jun 12 2024 31.23 0.15 0.48% 31.20 31.32 31.20 61,728
Jun 11 2024 31.08 -0.01 -0.03% 31.06 31.08 30.99 59,196
Jun 10 2024 31.09 0.02 0.06% 31.02 31.11 31.01 52,347
Jun 07 2024 31.07 -0.11 -0.35% 31.15 31.15 31.04 34,409
Jun 06 2024 31.18 0.02 0.06% 31.14 31.19 31.13 114,390
Jun 05 2024 31.16 0.21 0.68% 31.04 31.16 31.02 162,100
Jun 04 2024 30.95 0.03 0.10% 30.88 30.95 30.83 36,156
Jun 03 2024 30.92 0.12 0.39% 30.85 30.92 30.79 61,201
May 31 2024 30.80 0.13 0.42% 30.65 30.80 30.60 43,870
May 30 2024 30.67 0.00 0.00% 30.70 30.75 30.67 45,495
May 29 2024 30.67 -0.19 -0.62% 30.77 30.77 30.65 54,976
May 28 2024 30.86 -0.20 -0.64% 31.02 31.02 30.81 53,210
May 27 2024 31.06 0.12 0.39% 30.90 31.06 30.90 50,656
May 24 2024 30.94 0.05 0.16% 30.90 30.98 30.90 50,434
May 23 2024 30.89 -0.15 -0.48% 31.08 31.08 30.86 100,316
May 22 2024 31.04 -0.05 -0.16% 31.06 31.06 30.98 65,967
May 21 2024 31.09 0.08 0.26% 31.05 31.11 31.05 36,197
May 17 2024 31.01 0.01 0.03% 31.05 31.05 30.98 45,559
May 16 2024 31.00 0.02 0.06% 31.01 31.06 30.99 58,123
May 15 2024 30.98 0.19 0.62% 30.88 31.00 30.88 137,046
May 14 2024 30.79 0.04 0.13% 30.80 30.81 30.75 45,787
May 13 2024 30.75 -0.01 -0.03% 30.80 30.82 30.75 77,684
May 10 2024 30.76 -0.05 -0.16% 30.80 30.80 30.72 32,134
May 09 2024 30.81 0.07 0.23% 30.70 30.81 30.70 66,011
May 08 2024 30.74 -0.05 -0.16% 30.67 30.74 30.67 29,380
May 07 2024 30.79 0.12 0.39% 30.72 30.82 30.72 34,560
May 06 2024 30.67 0.19 0.62% 30.54 30.67 30.54 84,648
May 03 2024 30.48 0.24 0.79% 30.45 30.48 30.37 49,280
May 02 2024 30.24 0.12 0.40% 30.15 30.27 30.11 33,642
May 01 2024 30.12 0.00 0.00% 30.10 30.28 30.05 50,448
Apr 30 2024 30.12 -0.19 -0.63% 30.26 30.30 30.10 30,718
Apr 29 2024 30.31 0.10 0.33% 30.20 30.31 30.20 52,466
Apr 26 2024 30.21 0.19 0.63% 30.12 30.21 30.11 49,098
Apr 25 2024 30.02 -0.13 -0.43% 29.90 30.04 29.86 42,385
Apr 24 2024 30.15 -0.02 -0.07% 30.30 30.30 30.07 69,405
Apr 23 2024 30.17 0.13 0.43% 30.10 30.19 30.04 28,523
Apr 22 2024 30.04 0.10 0.33% 30.00 30.07 29.91 68,663
Apr 19 2024 29.94 -0.05 -0.17% 29.93 30.01 29.89 73,985
Apr 18 2024 29.99 -0.06 -0.20% 30.00 30.09 29.95 64,489
Apr 17 2024 30.05 -0.06 -0.20% 30.10 30.17 30.00 34,970
Apr 16 2024 30.11 -0.07 -0.23% 30.19 30.19 30.04 55,240
Apr 15 2024 30.18 -0.24 -0.79% 30.50 30.50 30.12 79,173
Apr 12 2024 30.42 -0.09 -0.29% 30.53 30.55 30.35 53,901
Apr 11 2024 30.51 0.03 0.10% 30.53 30.55 30.38 53,858
Apr 10 2024 30.48 -0.19 -0.62% 30.51 30.55 30.41 79,918
Apr 09 2024 30.67 0.10 0.33% 30.57 30.67 30.54 85,531
Apr 08 2024 30.57 0.01 0.03% 30.60 30.60 30.55 31,071
Apr 05 2024 30.56 0.13 0.43% 30.52 30.61 30.51 52,877
Apr 04 2024 30.43 -0.09 -0.29% 30.60 30.62 30.41 52,225
Apr 03 2024 30.52 -0.01 -0.03% 30.40 30.54 30.39 59,683
Apr 02 2024 30.53 -0.08 -0.26% 30.51 30.53 30.42 60,529
Apr 01 2024 30.61 -0.32 -1.03% 30.84 30.84 30.58 82,777
Mar 28 2024 30.93 0.00 0.00% 30.95 30.95 30.90 23,044
Mar 27 2024 30.93 0.21 0.68% 30.84 30.93 30.81 53,322
Mar 26 2024 30.72 -0.05 -0.16% 30.81 30.82 30.72 40,339
Mar 25 2024 30.77 -0.10 -0.32% 30.81 30.81 30.77 82,674
Mar 22 2024 30.87 0.08 0.26% 30.81 30.88 30.81 50,935
Mar 21 2024 30.79 0.07 0.23% 30.88 30.88 30.79 44,789
Mar 20 2024 30.72 0.12 0.39% 30.60 30.72 30.59 57,259
Mar 19 2024 30.60 0.14 0.46% 30.45 30.60 30.45 47,157
Mar 18 2024 30.46 0.00 0.00% 30.57 30.57 30.45 51,001

Your Recent History

Delayed Upgrade Clock