S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Conservative ETF Portfolio (VCNS)
Vanguard Conservative ETF Portfolio (VCNS) Historical

VCNS Vanguard Conservative ETF Portfolio

28.05

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

VCNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.05	-0.02	-0.07%	28.09	28.09	28.05	16,172
Jun 05 2024	28.07	0.16	0.57%	27.91	28.07	27.91	3,713
Jun 04 2024	27.91	0.08	0.29%	27.87	27.91	27.87	3,232
Jun 03 2024	27.83	0.12	0.43%	27.86	27.86	27.77	9,011
May 31 2024	27.71	0.09	0.33%	27.65	27.71	27.63	11,735
May 30 2024	27.62	0.05	0.18%	27.56	27.65	27.56	8,055
May 29 2024	27.57	-0.16	-0.58%	27.58	27.60	27.56	9,045
May 28 2024	27.73	-0.14	-0.50%	27.84	27.84	27.70	8,909
May 27 2024	27.87	0.04	0.14%	27.76	27.87	27.76	3,084
May 24 2024	27.83	0.05	0.18%	27.84	27.84	27.80	8,577
May 23 2024	27.78	-0.10	-0.36%	27.92	27.92	27.76	68,975
May 22 2024	27.88	-0.05	-0.18%	27.97	27.97	27.86	45,178
May 21 2024	27.93	0.06	0.22%	27.91	27.93	27.91	2,264
May 17 2024	27.87	-0.03	-0.11%	27.90	27.90	27.86	4,482
May 16 2024	27.90	0.02	0.07%	27.89	27.93	27.89	7,257
May 15 2024	27.88	0.17	0.61%	27.80	27.89	27.80	10,253
May 14 2024	27.71	0.04	0.14%	27.67	27.71	27.67	2,611
May 13 2024	27.67	0.00	0.00%	27.71	27.71	27.67	4,021
May 10 2024	27.67	-0.06	-0.22%	27.72	27.72	27.64	12,458
May 09 2024	27.73	0.04	0.14%	27.69	27.73	27.66	6,439
May 08 2024	27.69	-0.01	-0.04%	27.59	27.69	27.59	4,498
May 07 2024	27.70	0.06	0.22%	27.75	27.75	27.70	8,660
May 06 2024	27.64	0.14	0.51%	27.56	27.64	27.56	18,243
May 03 2024	27.50	0.18	0.66%	27.40	27.50	27.40	9,667
May 02 2024	27.32	0.10	0.37%	27.29	27.33	27.22	5,561
May 01 2024	27.22	0.05	0.18%	27.15	27.33	27.15	5,308
Apr 30 2024	27.17	-0.17	-0.62%	27.33	27.33	27.17	5,901
Apr 29 2024	27.34	0.10	0.37%	27.33	27.34	27.30	32,792
Apr 26 2024	27.24	0.13	0.48%	27.24	27.25	27.22	4,723
Apr 25 2024	27.11	-0.12	-0.44%	27.08	27.12	27.02	6,016
Apr 24 2024	27.23	-0.03	-0.11%	27.25	27.25	27.17	9,661
Apr 23 2024	27.26	0.10	0.37%	27.17	27.26	27.17	1,044
Apr 22 2024	27.16	0.06	0.22%	27.11	27.19	27.11	8,209
Apr 19 2024	27.10	-0.02	-0.07%	27.14	27.14	27.09	1,544
Apr 18 2024	27.12	-0.06	-0.22%	27.23	27.23	27.09	7,925
Apr 17 2024	27.18	0.01	0.04%	27.29	27.29	27.17	2,603
Apr 16 2024	27.17	-0.09	-0.33%	27.20	27.26	27.17	16,441
Apr 15 2024	27.26	-0.19	-0.69%	27.37	27.40	27.24	15,568
Apr 12 2024	27.45	-0.03	-0.11%	27.52	27.55	27.45	15,471
Apr 11 2024	27.48	0.02	0.07%	27.43	27.50	27.39	5,819
Apr 10 2024	27.46	-0.21	-0.76%	27.50	27.53	27.44	11,432
Apr 09 2024	27.67	0.10	0.36%	27.61	27.67	27.60	3,883
Apr 08 2024	27.57	0.01	0.04%	27.55	27.57	27.55	6,449
Apr 05 2024	27.56	0.03	0.11%	27.58	27.60	27.55	19,120
Apr 04 2024	27.53	-0.02	-0.07%	27.64	27.64	27.52	16,516
Apr 03 2024	27.55	0.03	0.11%	27.50	27.57	27.49	6,600
Apr 02 2024	27.52	-0.10	-0.36%	27.54	27.54	27.49	4,082
Apr 01 2024	27.62	-0.32	-1.15%	27.77	27.77	27.59	7,740
Mar 28 2024	27.94	0.01	0.04%	27.88	27.96	27.88	7,250
Mar 27 2024	27.93	0.13	0.47%	27.91	27.94	27.87	3,762
Mar 26 2024	27.80	-0.03	-0.11%	27.78	27.83	27.78	11,304
Mar 25 2024	27.83	-0.07	-0.25%	27.90	27.90	27.82	6,512
Mar 22 2024	27.90	0.08	0.29%	27.93	27.93	27.85	14,221
Mar 21 2024	27.82	0.07	0.25%	27.89	27.89	27.80	6,897
Mar 20 2024	27.75	0.08	0.29%	27.75	27.76	27.69	6,113
Mar 19 2024	27.67	0.10	0.36%	27.59	27.68	27.59	2,372
Mar 18 2024	27.57	-0.02	-0.07%	27.63	27.63	27.56	6,077
Mar 15 2024	27.59	-0.01	-0.04%	27.60	27.60	27.55	2,610
Mar 14 2024	27.60	-0.12	-0.43%	27.69	27.69	27.57	29,684
Mar 13 2024	27.72	-0.02	-0.07%	27.70	27.75	27.70	3,688
Mar 12 2024	27.74	0.04	0.14%	27.70	27.75	27.68	12,265
Mar 11 2024	27.70	-0.05	-0.18%	27.69	27.70	27.65	7,735

Vanguard Conservative ET...

Presto Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions