Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 57.17 | 0.48 | 0.85% | 56.91 | 57.17 | 56.91 | 2,623 |
| Jun 04 2024 | 56.69 | -0.21 | -0.37% | 56.66 | 56.71 | 56.50 | 4,779 |
| Jun 03 2024 | 56.90 | -0.08 | -0.14% | 57.06 | 57.06 | 56.71 | 6,457 |
| May 31 2024 | 56.98 | 0.47 | 0.83% | 56.84 | 56.98 | 56.65 | 1,975 |
| May 30 2024 | 56.51 | 0.26 | 0.46% | 56.49 | 56.61 | 56.49 | 1,774 |
| May 29 2024 | 56.25 | -0.69 | -1.21% | 56.34 | 56.34 | 56.25 | 7,734 |
| May 28 2024 | 56.94 | 0.01 | 0.02% | 56.97 | 56.97 | 56.85 | 5,069 |
| May 27 2024 | 56.93 | -0.10 | -0.18% | 57.00 | 57.14 | 56.93 | 4,733 |
| May 24 2024 | 57.03 | 0.35 | 0.62% | 57.04 | 57.05 | 57.02 | 1,675 |
| May 23 2024 | 56.68 | -0.20 | -0.35% | 57.29 | 57.29 | 56.61 | 3,676 |
| May 22 2024 | 56.88 | -0.43 | -0.75% | 56.94 | 57.04 | 56.82 | 2,197 |
| May 21 2024 | 57.31 | 0.05 | 0.09% | 57.14 | 57.31 | 57.14 | 7,108 |
| May 17 2024 | 57.26 | 0.20 | 0.35% | 57.18 | 57.26 | 57.16 | 1,455 |
| May 16 2024 | 57.06 | -0.20 | -0.35% | 57.21 | 57.21 | 57.05 | 10,901 |
| May 15 2024 | 57.26 | 0.17 | 0.30% | 57.29 | 57.29 | 57.16 | 1,460 |
| May 14 2024 | 57.09 | 0.26 | 0.46% | 56.95 | 57.09 | 56.95 | 1,886 |
| May 13 2024 | 56.83 | 0.05 | 0.09% | 56.83 | 56.83 | 56.83 | 1,049 |
| May 10 2024 | 56.78 | 0.08 | 0.14% | 56.93 | 56.93 | 56.75 | 9,552 |
| May 09 2024 | 56.70 | 0.25 | 0.44% | 56.57 | 56.70 | 56.57 | 4,688 |
| May 08 2024 | 56.45 | 0.06 | 0.11% | 56.27 | 56.45 | 56.27 | 1,908 |
| May 07 2024 | 56.39 | 0.28 | 0.50% | 56.31 | 56.42 | 56.31 | 1,903 |
| May 06 2024 | 56.11 | 0.49 | 0.88% | 55.87 | 56.13 | 55.87 | 5,113 |
| May 03 2024 | 55.62 | 0.35 | 0.63% | 55.61 | 55.62 | 55.40 | 5,734 |
| May 02 2024 | 55.27 | 0.16 | 0.29% | 55.44 | 55.44 | 55.22 | 4,504 |
| May 01 2024 | 55.11 | -0.07 | -0.13% | 55.13 | 55.43 | 55.02 | 5,259 |
| Apr 30 2024 | 55.18 | -0.36 | -0.65% | 55.63 | 55.63 | 55.18 | 4,387 |
| Apr 29 2024 | 55.54 | 0.70 | 1.28% | 55.68 | 55.68 | 55.47 | 6,112 |
| Apr 26 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| Apr 25 2024 | 54.84 | -0.34 | -0.62% | 54.57 | 54.92 | 54.43 | 5,027 |
| Apr 24 2024 | 55.18 | -0.08 | -0.14% | 55.29 | 55.29 | 55.00 | 5,207 |
| Apr 23 2024 | 55.26 | 0.36 | 0.66% | 54.95 | 55.29 | 54.95 | 2,656 |
| Apr 22 2024 | 54.90 | 0.62 | 1.14% | 54.78 | 54.93 | 54.64 | 2,595 |
| Apr 19 2024 | 54.28 | -0.02 | -0.04% | 54.17 | 54.35 | 54.17 | 2,107 |
| Apr 18 2024 | 54.30 | 0.02 | 0.04% | 54.38 | 54.48 | 54.23 | 4,485 |
| Apr 17 2024 | 54.28 | -0.11 | -0.20% | 54.60 | 54.60 | 54.13 | 2,926 |
| Apr 16 2024 | 54.39 | -0.43 | -0.78% | 54.50 | 54.53 | 54.27 | 3,023 |
| Apr 15 2024 | 54.82 | -0.09 | -0.16% | 55.60 | 55.60 | 54.79 | 6,463 |
| Apr 12 2024 | 54.91 | -0.59 | -1.06% | 55.26 | 55.34 | 54.87 | 8,468 |
| Apr 11 2024 | 55.50 | 0.22 | 0.40% | 55.40 | 55.59 | 55.18 | 7,134 |
| Apr 10 2024 | 55.28 | -0.27 | -0.49% | 55.08 | 55.39 | 55.08 | 13,138 |
| Apr 09 2024 | 55.55 | -0.06 | -0.11% | 55.75 | 55.75 | 55.35 | 7,195 |
| Apr 08 2024 | 55.61 | 0.22 | 0.40% | 55.72 | 55.72 | 55.59 | 43,056 |
| Apr 05 2024 | 55.39 | 0.28 | 0.51% | 55.26 | 55.47 | 55.18 | 4,523 |
| Apr 04 2024 | 55.11 | -0.48 | -0.86% | 55.81 | 55.83 | 55.10 | 11,093 |
| Apr 03 2024 | 55.59 | 0.10 | 0.18% | 55.42 | 55.59 | 55.41 | 20,200 |
| Apr 02 2024 | 55.49 | -0.44 | -0.79% | 55.57 | 55.57 | 55.39 | 12,801 |
| Apr 01 2024 | 55.93 | -0.05 | -0.09% | 55.90 | 56.02 | 55.87 | 12,512 |
| Mar 28 2024 | 55.98 | 0.01 | 0.02% | 55.99 | 56.00 | 55.89 | 3,294 |
| Mar 27 2024 | 55.97 | 0.33 | 0.59% | 55.92 | 56.00 | 55.78 | 4,383 |
| Mar 26 2024 | 55.64 | 0.14 | 0.25% | 55.72 | 55.78 | 55.64 | 4,974 |
| Mar 25 2024 | 55.50 | -0.18 | -0.32% | 55.51 | 55.62 | 55.44 | 4,347 |
| Mar 22 2024 | 55.68 | 0.04 | 0.07% | 55.57 | 55.71 | 55.57 | 2,887 |
| Mar 21 2024 | 55.64 | 0.30 | 0.54% | 55.60 | 55.68 | 55.58 | 9,287 |
| Mar 20 2024 | 55.34 | 0.44 | 0.80% | 55.08 | 55.34 | 55.08 | 5,612 |
| Mar 19 2024 | 54.90 | 0.29 | 0.53% | 54.82 | 55.00 | 54.80 | 3,935 |
| Mar 18 2024 | 54.61 | 0.07 | 0.13% | 54.76 | 54.76 | 54.60 | 1,614 |
| Mar 15 2024 | 54.54 | -0.17 | -0.31% | 54.45 | 54.58 | 54.41 | 4,445 |
| Mar 14 2024 | 54.71 | -0.11 | -0.20% | 54.92 | 54.92 | 54.59 | 18,309 |
| Mar 13 2024 | 54.82 | 0.00 | 0.00% | 54.87 | 54.88 | 54.78 | 2,012 |
| Mar 12 2024 | 54.82 | 0.49 | 0.90% | 54.62 | 54.82 | 54.62 | 3,018 |
| Mar 11 2024 | 54.33 | -0.29 | -0.53% | 54.39 | 54.39 | 54.19 | 22,676 |
| Mar 08 2024 | 54.62 | -0.24 | -0.44% | 54.89 | 54.89 | 54.62 | 1,289 |
