Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 57.92 | 0.65 | 1.13% | 57.63 | 57.95 | 57.63 | 10,182 |
| May 02 2024 | 57.27 | 0.16 | 0.28% | 57.36 | 57.43 | 56.99 | 3,651 |
| May 01 2024 | 57.11 | -0.29 | -0.51% | 57.32 | 57.66 | 57.04 | 2,965 |
| Apr 30 2024 | 57.40 | -0.57 | -0.98% | 57.67 | 57.68 | 57.40 | 2,936 |
| Apr 29 2024 | 57.97 | 0.15 | 0.26% | 57.96 | 58.00 | 57.91 | 829 |
| Apr 26 2024 | 57.82 | 0.05 | 0.09% | 57.99 | 57.99 | 57.82 | 1,288 |
| Apr 25 2024 | 57.77 | -0.18 | -0.31% | 57.74 | 57.89 | 57.39 | 6,974 |
| Apr 24 2024 | 57.95 | 0.11 | 0.19% | 57.90 | 57.97 | 57.65 | 3,334 |
| Apr 23 2024 | 57.84 | 0.42 | 0.73% | 57.53 | 57.90 | 57.53 | 2,272 |
| Apr 22 2024 | 57.42 | 0.42 | 0.74% | 57.17 | 57.74 | 57.10 | 2,498 |
| Apr 19 2024 | 57.00 | 0.16 | 0.28% | 57.09 | 57.09 | 56.84 | 5,054 |
| Apr 18 2024 | 56.84 | -0.08 | -0.14% | 57.04 | 57.17 | 56.73 | 2,626 |
| Apr 17 2024 | 56.92 | -0.12 | -0.21% | 57.08 | 57.08 | 56.72 | 5,662 |
| Apr 16 2024 | 57.04 | -0.09 | -0.16% | 57.28 | 57.28 | 56.84 | 9,166 |
| Apr 15 2024 | 57.13 | -0.26 | -0.45% | 58.21 | 58.21 | 57.07 | 4,595 |
| Apr 12 2024 | 57.39 | -0.91 | -1.56% | 57.74 | 57.74 | 57.39 | 1,738 |
| Apr 11 2024 | 58.30 | 0.09 | 0.15% | 58.11 | 58.44 | 57.87 | 3,900 |
| Apr 10 2024 | 58.21 | -0.60 | -1.02% | 58.41 | 58.41 | 58.00 | 8,207 |
| Apr 09 2024 | 58.81 | 0.03 | 0.05% | 58.75 | 58.84 | 58.37 | 3,458 |
| Apr 08 2024 | 58.78 | -0.01 | -0.02% | 58.79 | 58.89 | 58.73 | 6,294 |
| Apr 05 2024 | 58.79 | 0.38 | 0.65% | 58.53 | 58.87 | 58.43 | 2,914 |
| Apr 04 2024 | 58.41 | -0.58 | -0.98% | 59.37 | 59.39 | 58.41 | 3,019 |
| Apr 03 2024 | 58.99 | -0.06 | -0.10% | 58.90 | 59.12 | 58.90 | 6,840 |
| Apr 02 2024 | 59.05 | -0.47 | -0.79% | 59.05 | 59.06 | 58.90 | 2,528 |
| Apr 01 2024 | 59.52 | -0.43 | -0.72% | 59.89 | 59.89 | 59.47 | 2,459 |
| Mar 28 2024 | 59.95 | 0.24 | 0.40% | 59.69 | 59.96 | 59.69 | 3,130 |
| Mar 27 2024 | 59.71 | 0.66 | 1.12% | 59.34 | 59.71 | 59.34 | 2,938 |
| Mar 26 2024 | 59.05 | -0.02 | -0.03% | 59.09 | 59.20 | 59.05 | 3,581 |
| Mar 25 2024 | 59.07 | -0.43 | -0.72% | 59.17 | 59.18 | 59.07 | 1,024 |
| Mar 22 2024 | 59.50 | -0.49 | -0.82% | 59.47 | 59.56 | 59.45 | 7,029 |
| Mar 21 2024 | 59.99 | 0.34 | 0.57% | 59.72 | 60.13 | 59.72 | 2,880 |
| Mar 20 2024 | 59.65 | 0.43 | 0.73% | 59.30 | 59.66 | 59.17 | 6,531 |
| Mar 19 2024 | 59.22 | 0.36 | 0.61% | 58.81 | 59.22 | 58.81 | 4,752 |
| Mar 18 2024 | 58.86 | 0.13 | 0.22% | 59.10 | 59.10 | 58.86 | 5,275 |
| Mar 15 2024 | 58.73 | -0.20 | -0.34% | 58.73 | 58.83 | 58.70 | 1,959 |
| Mar 14 2024 | 58.93 | -0.18 | -0.30% | 59.15 | 59.15 | 58.76 | 7,023 |
| Mar 13 2024 | 59.11 | -0.10 | -0.17% | 59.24 | 59.28 | 59.11 | 4,168 |
| Mar 12 2024 | 59.21 | 0.38 | 0.65% | 58.97 | 59.25 | 58.94 | 4,146 |
| Mar 11 2024 | 58.83 | 0.15 | 0.26% | 58.67 | 58.83 | 58.42 | 3,465 |
| Mar 08 2024 | 58.68 | -0.28 | -0.47% | 58.79 | 58.96 | 58.68 | 3,532 |
| Mar 07 2024 | 58.96 | 0.36 | 0.61% | 58.97 | 59.01 | 58.86 | 5,616 |
| Mar 06 2024 | 58.60 | 0.34 | 0.58% | 58.58 | 58.82 | 58.47 | 5,381 |
| Mar 05 2024 | 58.26 | -0.50 | -0.85% | 58.83 | 58.83 | 58.06 | 7,522 |
| Mar 04 2024 | 58.76 | -0.06 | -0.10% | 58.78 | 58.88 | 58.71 | 3,662 |
| Mar 01 2024 | 58.82 | 0.31 | 0.53% | 58.48 | 58.82 | 58.41 | 4,346 |
| Feb 29 2024 | 58.51 | 0.11 | 0.19% | 58.63 | 58.67 | 58.39 | 3,816 |
| Feb 28 2024 | 58.40 | -0.08 | -0.14% | 58.52 | 58.52 | 58.30 | 3,348 |
| Feb 27 2024 | 58.48 | 0.02 | 0.03% | 58.46 | 58.48 | 58.33 | 5,151 |
| Feb 26 2024 | 58.46 | -0.22 | -0.37% | 58.77 | 58.77 | 58.43 | 7,594 |
| Feb 23 2024 | 58.68 | 0.20 | 0.34% | 58.68 | 58.80 | 58.61 | 15,249 |
| Feb 22 2024 | 58.48 | 0.78 | 1.35% | 57.95 | 58.55 | 57.95 | 8,207 |
| Feb 21 2024 | 57.70 | 0.29 | 0.51% | 57.47 | 57.70 | 57.38 | 3,711 |
| Feb 20 2024 | 57.41 | -0.13 | -0.23% | 57.54 | 57.59 | 57.35 | 8,254 |
| Feb 16 2024 | 57.54 | -0.23 | -0.40% | 57.59 | 57.90 | 57.50 | 5,315 |
| Feb 15 2024 | 57.77 | 0.55 | 0.96% | 57.55 | 57.79 | 57.48 | 4,928 |
| Feb 14 2024 | 57.22 | 0.28 | 0.49% | 57.19 | 57.22 | 56.90 | 16,256 |
| Feb 13 2024 | 56.94 | -0.71 | -1.23% | 57.16 | 57.16 | 56.60 | 6,492 |
| Feb 12 2024 | 57.65 | 0.02 | 0.03% | 57.73 | 57.86 | 57.53 | 6,856 |
| Feb 09 2024 | 57.63 | 0.21 | 0.37% | 57.55 | 57.63 | 57.41 | 6,313 |
| Feb 08 2024 | 57.42 | 0.34 | 0.60% | 57.50 | 57.50 | 57.29 | 5,731 |
| Feb 07 2024 | 57.08 | 0.00 | 0.00% | 57.08 | 57.08 | 57.08 | 0 |
| Feb 06 2024 | 57.08 | 0.26 | 0.46% | 56.77 | 57.08 | 56.77 | 5,875 |
| Feb 05 2024 | 56.82 | -0.38 | -0.66% | 56.88 | 56.97 | 56.74 | 8,072 |
