Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.34 | 0.11 | 0.32% | 34.29 | 34.35 | 34.25 | 126,208 |
| May 23 2024 | 34.23 | -0.15 | -0.44% | 34.50 | 34.50 | 34.18 | 449,920 |
| May 22 2024 | 34.38 | -0.10 | -0.29% | 34.45 | 34.45 | 34.31 | 205,292 |
| May 21 2024 | 34.48 | 0.11 | 0.32% | 34.41 | 34.49 | 34.41 | 182,166 |
| May 17 2024 | 34.37 | 0.04 | 0.12% | 34.35 | 34.37 | 34.31 | 83,700 |
| May 16 2024 | 34.33 | 0.01 | 0.03% | 34.36 | 34.41 | 34.31 | 138,120 |
| May 15 2024 | 34.32 | 0.19 | 0.56% | 34.25 | 34.33 | 34.23 | 139,822 |
| May 14 2024 | 34.13 | 0.10 | 0.29% | 34.05 | 34.13 | 34.04 | 73,019 |
| May 13 2024 | 34.03 | -0.02 | -0.06% | 34.12 | 34.14 | 34.03 | 130,865 |
| May 10 2024 | 34.05 | -0.04 | -0.12% | 34.09 | 34.11 | 34.02 | 79,138 |
| May 09 2024 | 34.09 | 0.09 | 0.26% | 33.99 | 34.09 | 33.96 | 98,828 |
| May 08 2024 | 34.00 | -0.06 | -0.18% | 33.87 | 34.00 | 33.85 | 96,854 |
| May 07 2024 | 34.06 | 0.19 | 0.56% | 33.99 | 34.07 | 33.96 | 139,084 |
| May 06 2024 | 33.87 | 0.25 | 0.74% | 33.78 | 33.87 | 33.73 | 99,998 |
| May 03 2024 | 33.62 | 0.23 | 0.69% | 33.62 | 33.63 | 33.51 | 116,579 |
| May 02 2024 | 33.39 | 0.21 | 0.63% | 33.25 | 33.39 | 33.14 | 90,623 |
| May 01 2024 | 33.18 | -0.06 | -0.18% | 33.16 | 33.43 | 33.10 | 116,466 |
| Apr 30 2024 | 33.24 | -0.23 | -0.69% | 33.42 | 33.50 | 33.24 | 103,223 |
| Apr 29 2024 | 33.47 | 0.34 | 1.03% | 33.40 | 33.47 | 33.36 | 107,171 |
| Apr 26 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
| Apr 25 2024 | 33.13 | -0.13 | -0.39% | 33.00 | 33.14 | 32.90 | 112,166 |
| Apr 24 2024 | 33.26 | -0.04 | -0.12% | 33.35 | 33.37 | 33.18 | 67,494 |
| Apr 23 2024 | 33.30 | 0.25 | 0.76% | 33.13 | 33.30 | 33.10 | 88,698 |
| Apr 22 2024 | 33.05 | 0.14 | 0.43% | 33.02 | 33.14 | 32.92 | 140,051 |
| Apr 19 2024 | 32.91 | -0.08 | -0.24% | 32.93 | 33.05 | 32.87 | 133,671 |
| Apr 18 2024 | 32.99 | -0.07 | -0.21% | 33.08 | 33.17 | 32.95 | 114,686 |
| Apr 17 2024 | 33.06 | -0.12 | -0.36% | 33.21 | 33.28 | 32.99 | 107,486 |
| Apr 16 2024 | 33.18 | -0.10 | -0.30% | 33.30 | 33.30 | 33.11 | 138,478 |
| Apr 15 2024 | 33.28 | -0.23 | -0.69% | 33.63 | 33.65 | 33.22 | 152,043 |
| Apr 12 2024 | 33.51 | -0.24 | -0.71% | 33.73 | 33.77 | 33.48 | 180,606 |
| Apr 11 2024 | 33.75 | 0.08 | 0.24% | 33.74 | 33.79 | 33.55 | 126,977 |
| Apr 10 2024 | 33.67 | -0.23 | -0.68% | 33.71 | 33.75 | 33.59 | 190,553 |
| Apr 09 2024 | 33.90 | 0.13 | 0.38% | 33.84 | 33.90 | 33.69 | 137,094 |
| Apr 08 2024 | 33.77 | 0.02 | 0.06% | 33.80 | 33.83 | 33.75 | 91,929 |
| Apr 05 2024 | 33.75 | 0.22 | 0.66% | 33.65 | 33.82 | 33.62 | 167,535 |
| Apr 04 2024 | 33.53 | -0.14 | -0.42% | 33.77 | 33.81 | 33.48 | 204,536 |
| Apr 03 2024 | 33.67 | 0.01 | 0.03% | 33.58 | 33.71 | 33.58 | 117,231 |
| Apr 02 2024 | 33.66 | -0.18 | -0.53% | 33.74 | 33.74 | 33.56 | 128,180 |
| Apr 01 2024 | 33.84 | -0.26 | -0.76% | 34.10 | 34.10 | 33.75 | 252,066 |
| Mar 28 2024 | 34.10 | 0.02 | 0.06% | 34.14 | 34.15 | 34.07 | 82,868 |
| Mar 27 2024 | 34.08 | 0.19 | 0.56% | 34.00 | 34.08 | 33.94 | 74,775 |
| Mar 26 2024 | 33.89 | -0.02 | -0.06% | 33.95 | 33.98 | 33.88 | 83,799 |
| Mar 25 2024 | 33.91 | -0.11 | -0.32% | 33.96 | 33.98 | 33.91 | 136,252 |
| Mar 22 2024 | 34.02 | 0.04 | 0.12% | 34.04 | 34.04 | 33.96 | 158,565 |
| Mar 21 2024 | 33.98 | 0.13 | 0.38% | 34.00 | 34.05 | 33.97 | 124,098 |
| Mar 20 2024 | 33.85 | 0.17 | 0.50% | 33.70 | 33.85 | 33.67 | 122,530 |
| Mar 19 2024 | 33.68 | 0.13 | 0.39% | 33.58 | 33.69 | 33.58 | 85,483 |
| Mar 18 2024 | 33.55 | 0.03 | 0.09% | 33.61 | 33.62 | 33.52 | 118,773 |
| Mar 15 2024 | 33.52 | -0.06 | -0.18% | 33.50 | 33.53 | 33.43 | 70,087 |
| Mar 14 2024 | 33.58 | -0.05 | -0.15% | 33.61 | 33.65 | 33.45 | 82,935 |
| Mar 13 2024 | 33.63 | -0.02 | -0.06% | 33.65 | 33.68 | 33.60 | 84,106 |
| Mar 12 2024 | 33.65 | 0.19 | 0.57% | 33.53 | 33.65 | 33.46 | 102,025 |
| Mar 11 2024 | 33.46 | -0.06 | -0.18% | 33.47 | 33.47 | 33.37 | 146,688 |
| Mar 08 2024 | 33.52 | -0.03 | -0.09% | 33.59 | 33.69 | 33.47 | 98,132 |
| Mar 07 2024 | 33.55 | 0.17 | 0.51% | 33.50 | 33.58 | 33.48 | 82,192 |
| Mar 06 2024 | 33.38 | 0.05 | 0.15% | 33.63 | 33.63 | 33.34 | 75,929 |
| Mar 05 2024 | 33.33 | -0.08 | -0.24% | 33.35 | 33.42 | 33.24 | 113,410 |
| Mar 04 2024 | 33.41 | -0.02 | -0.06% | 33.43 | 33.47 | 33.37 | 161,416 |
| Mar 01 2024 | 33.43 | 0.24 | 0.72% | 33.20 | 33.44 | 33.20 | 116,697 |
| Feb 29 2024 | 33.19 | 0.15 | 0.45% | 33.12 | 33.19 | 33.05 | 108,134 |
| Feb 28 2024 | 33.04 | -0.04 | -0.12% | 33.08 | 33.10 | 33.02 | 137,576 |
| Feb 27 2024 | 33.08 | 0.06 | 0.18% | 33.04 | 33.08 | 33.01 | 107,701 |
| Feb 26 2024 | 33.02 | -0.09 | -0.27% | 33.15 | 33.17 | 33.01 | 215,677 |
