We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1719351600 | 30.45 | 0.2 | 0.66 | 30.25 | 30.48 | 30.25 | 25650 |
| 1719265200 | 30.25 | 0.16 | 0.53 | 30.24 | 30.37 | 30.24 | 10658 |
| 1719006000 | 30.09 | -0.71 | -2.31 | 30.09 | 30.12 | 30 | 6584 |
| 1718919600 | 30.8 | -0.15 | -0.48 | 30.8 | 30.91 | 30.66 | 24529 |
| 1718833200 | 30.95 | 0.13 | 0.42 | 30.91 | 30.95 | 30.83 | 11534 |
| 1718746800 | 30.82 | 0.06 | 0.20 | 30.78 | 30.82 | 30.72 | 6172 |
| 1718660400 | 30.76 | 0.15 | 0.49 | 30.36 | 30.76 | 30.36 | 7311 |
| 1718401200 | 30.61 | -0.34 | -1.10 | 30.64 | 30.7 | 30.53 | 17939 |
| 1718314800 | 30.95 | -0.41 | -1.31 | 31.08 | 31.08 | 30.87 | 10313 |
| 1718228400 | 31.36 | 0.2 | 0.64 | 31.54 | 31.54 | 31.36 | 18230 |
| 1718142000 | 31.16 | -0.33 | -1.05 | 31.24 | 31.24 | 31.09 | 10635 |
| 1718055600 | 31.49 | -0.08 | -0.25 | 31.48 | 31.55 | 31.47 | 15164 |
| 1717796400 | 31.57 | -0.2 | -0.63 | 31.59 | 31.65 | 31.51 | 11132 |
| 1717710000 | 31.77 | -0.06 | -0.19 | 31.77 | 31.82 | 31.69 | 5848 |
| 1717623600 | 31.83 | 0.22 | 0.70 | 31.63 | 31.83 | 31.59 | 9367 |
| 1717537200 | 31.61 | -0.08 | -0.25 | 31.45 | 31.61 | 31.45 | 5953 |
| 1717450800 | 31.69 | 0.18 | 0.57 | 31.68 | 31.71 | 31.59 | 4553 |
| 1717191600 | 31.51 | 0.14 | 0.45 | 31.44 | 31.51 | 31.37 | 8461 |
| 1717105200 | 31.37 | 0.2 | 0.64 | 31.34 | 31.41 | 31.29 | 8445 |
| 1717018800 | 31.17 | -0.32 | -1.02 | 31.11 | 31.19 | 31.11 | 9042 |
| 1716932400 | 31.49 | -0.08 | -0.25 | 31.48 | 31.49 | 31.4 | 3497 |
| 1716846000 | 31.57 | 0.13 | 0.41 | 31.6 | 31.61 | 31.5 | 3205 |
| 1716586800 | 31.44 | 0.12 | 0.38 | 31.43 | 31.44 | 31.35 | 8447 |
| 1716500400 | 31.32 | -0.22 | -0.70 | 31.55 | 31.56 | 31.31 | 17277 |
| 1716414000 | 31.54 | -0.16 | -0.50 | 31.56 | 31.56 | 31.48 | 6439 |
| 1716327600 | 31.7 | 0.05 | 0.16 | 31.73 | 31.73 | 31.66 | 5682 |
| 1715982000 | 31.65 | 0.17 | 0.54 | 31.48 | 31.66 | 31.45 | 15376 |
| 1715895600 | 31.48 | -0.15 | -0.47 | 31.59 | 31.59 | 31.47 | 6028 |
| 1715809200 | 31.63 | 0.18 | 0.57 | 31.43 | 31.63 | 31.43 | 9793 |
| 1715722800 | 31.45 | 0.16 | 0.51 | 31.36 | 31.48 | 31.36 | 5067 |
| 1715636400 | 31.29 | -0.09 | -0.29 | 31.41 | 31.44 | 31.29 | 6545 |
| 1715377200 | 31.38 | 0.14 | 0.45 | 31.31 | 31.38 | 31.27 | 10991 |
| 1715290800 | 31.24 | 0.15 | 0.48 | 31.17 | 31.24 | 31.11 | 8576 |
| 1715204400 | 31.09 | -0.07 | -0.22 | 31.1 | 31.14 | 31.06 | 8081 |
| 1715118000 | 31.16 | 0.2 | 0.65 | 31.03 | 31.2 | 31.03 | 7724 |
| 1715031600 | 30.96 | 0.17 | 0.55 | 31 | 31 | 30.86 | 12953 |
| 1714772400 | 30.79 | 0.26 | 0.85 | 30.74 | 30.8 | 30.74 | 1714 |
| 1714686000 | 30.53 | 0.2 | 0.66 | 30.46 | 30.66 | 30.46 | 16909 |
| 1714599600 | 30.33 | -0.06 | -0.20 | 30.33 | 30.46 | 30.27 | 16439 |
| 1714513200 | 30.39 | -0.22 | -0.72 | 30.57 | 30.61 | 30.39 | 26200 |
| 1714426800 | 30.61 | 0.24 | 0.79 | 30.52 | 30.62 | 30.39 | 26203 |
| 1714167600 | 30.37 | 0.22 | 0.73 | 30.32 | 30.4 | 30.28 | 10868 |
| 1714081200 | 30.15 | -0.23 | -0.76 | 30.09 | 30.25 | 30.03 | 24783 |
| 1713994800 | 30.38 | -0.08 | -0.26 | 30.38 | 30.38 | 30.29 | 15973 |
| 1713908400 | 30.46 | 0.28 | 0.93 | 30.23 | 30.46 | 30.23 | 8703 |
| 1713822000 | 30.18 | 0.36 | 1.21 | 30 | 30.24 | 29.99 | 4479 |
| 1713562800 | 29.82 | 0.04 | 0.13 | 29.84 | 29.85 | 29.8 | 25469 |
| 1713476400 | 29.78 | 0.04 | 0.13 | 29.69 | 29.9 | 29.69 | 6567 |
| 1713390000 | 29.74 | -0.08 | -0.27 | 29.93 | 29.93 | 29.73 | 10004 |
| 1713303600 | 29.82 | -0.33 | -1.09 | 30 | 30 | 29.74 | 20279 |
| 1713217200 | 30.15 | -0.05 | -0.17 | 30.46 | 30.46 | 30.08 | 5895 |
| 1712958000 | 30.2 | -0.24 | -0.79 | 30.38 | 30.38 | 30.18 | 4839 |
| 1712871600 | 30.44 | 0.08 | 0.26 | 30.4 | 30.45 | 30.25 | 11723 |
| 1712785200 | 30.36 | -0.1 | -0.33 | 30.33 | 30.38 | 30.24 | 9383 |
| 1712698800 | 30.46 | -0.05 | -0.16 | 30.57 | 30.57 | 30.45 | 9125 |
| 1712612400 | 30.51 | 0.18 | 0.59 | 30.46 | 30.55 | 30.46 | 16936 |
| 1712353200 | 30.33 | 0.13 | 0.43 | 30.32 | 30.36 | 30.22 | 4884 |
| 1712266800 | 30.2 | -0.13 | -0.43 | 30.44 | 30.46 | 30.2 | 10253 |
| 1712180400 | 30.33 | 0.14 | 0.46 | 30.19 | 30.34 | 30.16 | 6396 |
| 1712094000 | 30.19 | 0.01 | 0.03 | 30.09 | 30.19 | 30.09 | 6086 |
| 1712007600 | 30.18 | -0.17 | -0.56 | 30.29 | 30.46 | 30.14 | 7196 |
| 1711662000 | 30.35 | 0.03 | 0.10 | 30.41 | 30.41 | 30.32 | 4507 |
| 1711575600 | 30.32 | 0.11 | 0.36 | 30.36 | 30.36 | 30.32 | 7146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
