Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.75 | 0.14 | 3.04% | 4.70 | 4.77 | 4.69 | 66,472 |
| May 02 2024 | 4.61 | -0.05 | -1.07% | 4.64 | 4.71 | 4.61 | 59,439 |
| May 01 2024 | 4.66 | -0.01 | -0.21% | 4.71 | 4.71 | 4.58 | 61,627 |
| Apr 30 2024 | 4.67 | -0.04 | -0.85% | 4.65 | 4.74 | 4.63 | 23,176 |
| Apr 29 2024 | 4.71 | 0.02 | 0.43% | 4.90 | 4.90 | 4.70 | 28,926 |
| Apr 26 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| Apr 25 2024 | 4.69 | 0.01 | 0.21% | 4.62 | 4.69 | 4.60 | 25,763 |
| Apr 24 2024 | 4.68 | -0.08 | -1.68% | 4.80 | 4.80 | 4.62 | 51,838 |
| Apr 23 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.92 | 4.76 | 36,406 |
| Apr 22 2024 | 4.88 | 0.24 | 5.17% | 4.75 | 5.00 | 4.75 | 258,904 |
| Apr 19 2024 | 4.64 | -0.13 | -2.73% | 4.80 | 4.82 | 4.54 | 60,290 |
| Apr 18 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.82 | 4.70 | 48,075 |
| Apr 17 2024 | 4.70 | -0.12 | -2.49% | 4.85 | 4.85 | 4.68 | 33,911 |
| Apr 16 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.84 | 4.67 | 20,264 |
| Apr 15 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.72 | 33,507 |
| Apr 12 2024 | 4.84 | -0.12 | -2.42% | 5.00 | 5.00 | 4.77 | 111,607 |
| Apr 11 2024 | 4.96 | 0.12 | 2.48% | 4.77 | 4.97 | 4.77 | 179,187 |
| Apr 10 2024 | 4.84 | 0.08 | 1.68% | 4.70 | 4.86 | 4.70 | 436,731 |
| Apr 09 2024 | 4.76 | -0.07 | -1.45% | 4.88 | 4.88 | 4.75 | 28,602 |
| Apr 08 2024 | 4.83 | -0.01 | -0.21% | 4.88 | 4.88 | 4.81 | 14,497 |
| Apr 05 2024 | 4.84 | 0.01 | 0.21% | 4.87 | 4.88 | 4.83 | 29,645 |
| Apr 04 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.07 | 4.82 | 42,288 |
| Apr 03 2024 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 4.88 | 10,387 |
| Apr 02 2024 | 4.93 | 0.00 | 0.00% | 4.91 | 4.93 | 4.82 | 48,038 |
| Apr 01 2024 | 4.93 | -0.07 | -1.40% | 5.08 | 5.08 | 4.93 | 62,449 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.13 | 5.00 | 91,085 |
| Mar 27 2024 | 5.00 | 0.11 | 2.25% | 4.88 | 5.00 | 4.85 | 135,036 |
| Mar 26 2024 | 4.89 | 0.04 | 0.82% | 4.94 | 4.95 | 4.85 | 50,675 |
| Mar 25 2024 | 4.85 | -0.02 | -0.41% | 4.90 | 5.10 | 4.85 | 158,642 |
| Mar 22 2024 | 4.87 | 0.11 | 2.31% | 4.78 | 4.96 | 4.70 | 202,936 |
| Mar 21 2024 | 4.76 | 0.25 | 5.54% | 4.55 | 4.82 | 4.55 | 152,990 |
| Mar 20 2024 | 4.51 | 0.13 | 2.97% | 4.35 | 4.55 | 4.35 | 40,901 |
| Mar 19 2024 | 4.38 | 0.06 | 1.39% | 4.30 | 4.39 | 4.29 | 142,253 |
| Mar 18 2024 | 4.32 | 0.01 | 0.23% | 4.35 | 4.40 | 4.29 | 84,056 |
| Mar 15 2024 | 4.31 | -0.08 | -1.82% | 4.45 | 4.45 | 4.30 | 46,138 |
| Mar 14 2024 | 4.39 | -0.09 | -2.01% | 4.44 | 4.44 | 4.34 | 99,825 |
| Mar 13 2024 | 4.48 | -0.04 | -0.88% | 4.52 | 4.53 | 4.43 | 69,944 |
| Mar 12 2024 | 4.52 | -0.05 | -1.09% | 4.57 | 4.57 | 4.48 | 26,205 |
| Mar 11 2024 | 4.57 | -0.01 | -0.22% | 4.63 | 4.63 | 4.53 | 88,191 |
| Mar 08 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.65 | 4.53 | 113,281 |
| Mar 07 2024 | 4.57 | 0.06 | 1.33% | 4.54 | 4.59 | 4.45 | 33,654 |
| Mar 06 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.58 | 4.42 | 44,468 |
| Mar 05 2024 | 4.51 | -0.13 | -2.80% | 4.58 | 4.65 | 4.43 | 134,870 |
| Mar 04 2024 | 4.64 | -0.06 | -1.28% | 4.74 | 4.75 | 4.56 | 257,566 |
| Mar 01 2024 | 4.70 | 0.30 | 6.82% | 4.44 | 4.72 | 4.43 | 266,629 |
| Feb 29 2024 | 4.40 | 0.08 | 1.85% | 4.40 | 4.43 | 4.30 | 307,224 |
| Feb 28 2024 | 4.32 | -0.17 | -3.79% | 4.33 | 4.44 | 4.31 | 200,681 |
| Feb 27 2024 | 4.49 | 0.18 | 4.18% | 4.38 | 4.50 | 4.32 | 129,422 |
| Feb 26 2024 | 4.31 | -0.12 | -2.71% | 4.34 | 4.47 | 4.26 | 174,735 |
| Feb 23 2024 | 4.43 | 0.01 | 0.23% | 4.42 | 4.44 | 4.40 | 39,950 |
| Feb 22 2024 | 4.42 | 0.04 | 0.91% | 4.39 | 4.42 | 4.36 | 39,802 |
| Feb 21 2024 | 4.38 | 0.02 | 0.46% | 4.34 | 4.38 | 4.34 | 11,358 |
| Feb 20 2024 | 4.36 | 0.04 | 0.93% | 4.30 | 4.38 | 4.27 | 33,277 |
| Feb 16 2024 | 4.32 | 0.01 | 0.23% | 4.20 | 4.37 | 4.20 | 20,476 |
| Feb 15 2024 | 4.31 | 0.04 | 0.94% | 4.24 | 4.35 | 4.24 | 22,773 |
| Feb 14 2024 | 4.27 | 0.10 | 2.40% | 4.22 | 4.27 | 4.18 | 19,885 |
| Feb 13 2024 | 4.17 | -0.13 | -3.02% | 4.28 | 4.28 | 4.09 | 96,408 |
| Feb 12 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.43 | 4.27 | 48,016 |
| Feb 09 2024 | 4.35 | 0.03 | 0.69% | 4.24 | 4.41 | 4.24 | 47,837 |
| Feb 08 2024 | 4.32 | 0.13 | 3.10% | 4.22 | 4.44 | 4.22 | 370,831 |
| Feb 07 2024 | 4.19 | -0.16 | -3.68% | 4.34 | 4.47 | 4.16 | 359,484 |
| Feb 06 2024 | 4.35 | 0.24 | 5.84% | 4.11 | 4.35 | 4.11 | 811,573 |
| Feb 05 2024 | 4.11 | 0.13 | 3.27% | 4.00 | 4.15 | 3.90 | 303,905 |
