We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.19267822736 | 10.38 | 10.57 | 10.11 | 2976893 | 10.3573909 | CS |
| 4 | -1.09 | -9.51965065502 | 11.45 | 11.87 | 10.11 | 2442021 | 10.86948889 | CS |
| 12 | -1.41 | -11.9796091759 | 11.77 | 12 | 10.11 | 2519564 | 11.07515256 | CS |
| 26 | -1.41 | -11.9796091759 | 11.77 | 12 | 10.11 | 2519564 | 11.07515256 | CS |
| 52 | -1.41 | -11.9796091759 | 11.77 | 12 | 10.11 | 2519564 | 11.07515256 | CS |
| 156 | -1.41 | -11.9796091759 | 11.77 | 12 | 10.11 | 2519564 | 11.07515256 | CS |
| 260 | -1.41 | -11.9796091759 | 11.77 | 12 | 10.11 | 2519564 | 11.07515256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 10.36 | -0.08 | -0.77 | 10.49 | 10.49 | 10.26 | 3405466 |
| 1718919600 | 10.44 | 0.13 | 1.26 | 10.35 | 10.57 | 10.35 | 5012894 |
| 1718833200 | 10.31 | -0.12 | -1.15 | 10.37 | 10.45 | 10.23 | 840180 |
| 1718746800 | 10.43 | 0.21 | 2.05 | 10.3 | 10.49 | 10.3 | 3904895 |
| 1718660400 | 10.22 | -0.02 | -0.20 | 10.24 | 10.27 | 10.11 | 2801046 |
| 1718401200 | 10.24 | -0.27 | -2.57 | 10.38 | 10.45 | 10.12 | 2325448 |
| 1718314800 | 10.51 | -0.31 | -2.87 | 10.8 | 10.86 | 10.34 | 2841917 |
| 1718228400 | 10.82 | -0.08 | -0.73 | 11.09 | 11.11 | 10.79 | 3111351 |
| 1718142000 | 10.9 | -0.1 | -0.91 | 10.92 | 10.94 | 10.78 | 1858001 |
| 1718055600 | 11 | 0.23 | 2.14 | 10.85 | 11.07 | 10.79 | 3126965 |
| 1717796400 | 10.77 | -0.11 | -1.01 | 10.84 | 10.93 | 10.77 | 1495112 |
| 1717710000 | 10.88 | 0.14 | 1.30 | 10.8 | 10.94 | 10.76 | 1895599 |
| 1717623600 | 10.74 | 0.01 | 0.09 | 10.82 | 10.92 | 10.69 | 2581594 |
| 1717537200 | 10.73 | -0.44 | -3.94 | 10.92 | 10.96 | 10.67 | 3293128 |
| 1717450800 | 11.17 | -0.69 | -5.82 | 11.86 | 11.86 | 11.07 | 2996841 |
| 1717191600 | 11.86 | 0.21 | 1.80 | 11.7 | 11.87 | 11.66 | 2151681 |
| 1717105200 | 11.65 | 0.08 | 0.69 | 11.49 | 11.72 | 11.49 | 1155992 |
| 1717018800 | 11.57 | -0.11 | -0.94 | 11.6 | 11.7 | 11.47 | 1379676 |
| 1716932400 | 11.68 | 0.17 | 1.48 | 11.58 | 11.76 | 11.56 | 2913723 |
| 1716846000 | 11.51 | 0.01 | 0.09 | 11.53 | 11.6 | 11.44 | 452001 |
| 1716586800 | 11.5 | 0.1 | 0.88 | 11.45 | 11.62 | 11.45 | 2702383 |
| 1716500400 | 11.4 | -0.13 | -1.13 | 11.56 | 11.74 | 11.31 | 3604272 |
| 1716414000 | 11.53 | -0.41 | -3.43 | 11.8 | 11.87 | 11.39 | 4201541 |
| 1716327600 | 11.94 | 0.15 | 1.27 | 11.9 | 12 | 11.82 | 3412137 |
| 1715982000 | 11.79 | 0.02 | 0.17 | 11.76 | 11.85 | 11.69 | 3275374 |
| 1715895600 | 11.77 | -0.2 | -1.67 | 11.97 | 11.98 | 11.75 | 1378921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
