Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF | VUN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.24% | 92.50 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.84 | 92.42 | 93.23 | 92.72 |
VUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 92.72 | -0.91 | -0.97% | 93.84 | 93.92 | 92.70 | 44,752 |
| Apr 16 2024 | 93.63 | 0.03 | 0.03% | 94.00 | 94.00 | 93.46 | 45,335 |
| Apr 15 2024 | 93.60 | -1.14 | -1.20% | 95.15 | 95.28 | 93.41 | 43,328 |
| Apr 12 2024 | 94.74 | -0.77 | -0.81% | 95.37 | 95.45 | 94.50 | 35,206 |
| Apr 11 2024 | 95.51 | 0.60 | 0.63% | 95.00 | 95.67 | 94.69 | 30,565 |
| Apr 10 2024 | 94.91 | -0.19 | -0.20% | 94.45 | 94.98 | 94.34 | 41,510 |
| Apr 09 2024 | 95.10 | 0.09 | 0.09% | 95.19 | 95.21 | 94.40 | 21,502 |
| Apr 08 2024 | 95.01 | -0.02 | -0.02% | 95.19 | 95.25 | 94.85 | 18,562 |
| Apr 05 2024 | 95.03 | 1.26 | 1.34% | 94.34 | 95.31 | 94.34 | 41,014 |
| Apr 04 2024 | 93.77 | -1.02 | -1.08% | 95.03 | 95.35 | 93.77 | 64,159 |
| Apr 03 2024 | 94.79 | -0.11 | -0.12% | 94.74 | 94.96 | 94.54 | 40,924 |
| Apr 02 2024 | 94.90 | -0.72 | -0.75% | 94.89 | 94.90 | 94.50 | 37,596 |
| Apr 01 2024 | 95.62 | -0.10 | -0.10% | 95.83 | 95.89 | 95.50 | 38,759 |
| Mar 28 2024 | 95.72 | -0.11 | -0.11% | 95.89 | 95.89 | 95.61 | 24,786 |
| Mar 27 2024 | 95.83 | 0.78 | 0.82% | 95.68 | 95.83 | 95.26 | 17,631 |
| Mar 26 2024 | 95.05 | -0.19 | -0.20% | 95.36 | 95.41 | 95.00 | 25,855 |
| Mar 25 2024 | 95.24 | -0.40 | -0.42% | 95.39 | 95.41 | 95.19 | 47,863 |
| Mar 22 2024 | 95.64 | -0.05 | -0.05% | 95.69 | 95.81 | 95.36 | 22,068 |
| Mar 21 2024 | 95.69 | 0.78 | 0.82% | 95.48 | 96.00 | 94.83 | 60,657 |
| Mar 20 2024 | 94.91 | 0.37 | 0.39% | 94.68 | 94.97 | 94.38 | 35,459 |
| Mar 19 2024 | 94.54 | 0.72 | 0.77% | 94.00 | 94.55 | 93.96 | 23,796 |
| Mar 18 2024 | 93.82 | 0.41 | 0.44% | 93.99 | 94.28 | 93.76 | 53,293 |
