PLUS1
70.06
0.25 (0.36%)
0.25 (0.36%)
Upgrade to Real-Time
Market Closed
Low
63.87
High
84.79
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF | VUN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.36% | 70.06 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.70 | 69.41 | 70.42 | 70.06 | 69.81 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 330 | 58,624 | - | 63.87 - 84.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:45 | 400 | $ 70.06 | CAD |
Period:
Draw Mode:
Vanguard US Total Market Index ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.22B | 74.75M | 74.75M | $ - | $ 0.00 | - | 18.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 51.73k | $ - | 1.18% | 09/23/22 | 0.00 | - |
Vanguard US Total Market... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/16/2022 | 15:52 | GlobeNewswire Inc. | Vanguard Announces Cash Distributions for the Vanguard ETFs |
| 6/16/2022 | 16:52 | GlobeNewswire Inc. | Vanguard Announces Cash Distributions for the Vanguard ETFs |
| 3/16/2022 | 14:44 | GlobeNewswire Inc. | Vanguard Announces Cash Distributions for the Vanguard ETFs.. |
| 12/30/2021 | 08:03 | PR Newswire (Canada) | PLACEMENTS VANGUARD CANADA ANNONCE LES DISTRIBUTIONS.. |
| 12/30/2021 | 07:49 | PR Newswire (Canada) | VANGUARD INVESTMENTS CANADA ANNOUNCES FINAL 2021 ANNUAL.. |
| 12/22/2021 | 17:33 | PR Newswire (Canada) | PLACEMENTS VANGUARD CANADA ANNONCE LES DISTRIBUTIONS.. |
| 12/22/2021 | 17:32 | PR Newswire (Canada) | VANGUARD INVESTMENTS CANADA ANNOUNCES ESTIMATED 2021 ANNUAL.. |
| 12/22/2021 | 16:50 | GlobeNewswire Inc. | Vanguard Announces Estimated Cash Distributions for the.. |
| 11/16/2021 | 14:29 | PR Newswire (Canada) | Vanguard Investments Canada Announces Estimated 2021 Annual.. |
| 11/16/2021 | 14:21 | PR Newswire (Canada) | Placements Vanguard Canada annonce les distributions.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.03 | 70.42 | 67.20 | 68.31 | 51,908 | 2.03 | 2.98% |
| 1 Month | 70.40 | 72.93 | 67.20 | 69.50 | 37,674 | -0.34 | -0.48% |
| 3 Months | 66.69 | 75.78 | 66.35 | 70.38 | 30,795 | 3.37 | 5.05% |
| 6 Months | 77.65 | 77.77 | 63.87 | 70.45 | 36,639 | -7.59 | -9.77% |
| 1 Year | 76.06 | 84.79 | 63.87 | 75.67 | 46,213 | -6.00 | -7.89% |
| 3 Years | 54.08 | 84.79 | 43.32 | 64.52 | 71,717 | 15.98 | 29.55% |
| 5 Years | 44.58 | 84.79 | 43.32 | 60.46 | 59,762 | 25.48 | 57.16% |
Vanguard US Total Market... Description
| The fund seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad... |
