PLUS1
68.51
0.22 (0.32%)
0.22 (0.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vanguard US Total Market Index ETF | VUN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.22 | 0.32% | 68.51 | 16:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.53 | 68.29 | 68.70 | 68.51 | 68.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 68.50 | 68.75 | 0.25 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 259 | 34,408 | - | 43.32 - 69.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:55 | 100 | $ 68.51 | CAD |
Vanguard US Total Market... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/30/2020 | 07:20 | PR Newswire (Canada) | Vanguard Announces Final Cash Distributions for the Vanguard.. |
| 12/30/2020 | 07:15 | PR Newswire (Canada) | Vanguard Investments Canada Announces Final 2020 Annual.. |
| 12/22/2020 | 15:30 | PR Newswire (Canada) | Vanguard Investments Canada Announces Estimated 2020 Annual.. |
| 12/22/2020 | 14:30 | PR Newswire (Canada) | Vanguard Announces Estimated Cash Distributions for the.. |
| 11/16/2020 | 17:02 | PR Newswire (Canada) | Placements Vanguard Canada annonce les distributions.. |
| 11/16/2020 | 16:35 | PR Newswire (Canada) | Vanguard Investments Canada Announces Estimated 2020 Annual.. |
| 9/18/2020 | 15:16 | PR Newswire (Canada) | Vanguard annonce les distributions de bénéfices en espèces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.41 | 69.20 | 68.00 | 68.60 | 73,357 | 0.10 | 0.15% |
| 1 Month | 66.87 | 69.20 | 66.02 | 67.84 | 72,238 | 1.64 | 2.45% |
| 3 Months | 62.85 | 69.20 | 59.80 | 66.01 | 51,919 | 5.66 | 9.01% |
| 6 Months | 59.90 | 69.20 | 59.01 | 64.11 | 41,852 | 8.61 | 14.37% |
| 1 Year | 60.21 | 69.20 | 43.32 | 55.53 | 109,547 | 8.30 | 13.79% |
| 3 Years | 48.63 | 69.20 | 43.32 | 53.58 | 63,394 | 19.88 | 40.88% |
| 5 Years | 37.63 | 69.20 | 34.88 | 50.67 | 50,978 | 30.88 | 82.06% |
