Vanguard US Total Market... Share Price - VUN

0.22 (0.32%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vanguard US Total Market Index ETF VUN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.22 0.32% 68.51 16:30:04
Open Price Low Price High Price Close Price Previous Close
68.53 68.29 68.70 68.51 68.29
Bid Price Ask Price Spread News
68.50 68.75 0.25 - -
Trades Stocks Traded Average Volume 52 Week Range
259 34,408 - 43.32 - 69.20
Last Trade Type Quantity Price Currency
14:59:55 100 $ 68.51 CAD

Vanguard US Total Market... News

Date Time Source News Article
12/30/202007:20PR Newswire (Canada)Vanguard Announces Final Cash Distributions for the Vanguard..
12/30/202007:15PR Newswire (Canada)Vanguard Investments Canada Announces Final 2020 Annual..
12/22/202015:30PR Newswire (Canada)Vanguard Investments Canada Announces Estimated 2020 Annual..
12/22/202014:30PR Newswire (Canada)Vanguard Announces Estimated Cash Distributions for the..
11/16/202017:02PR Newswire (Canada)Placements Vanguard Canada annonce les distributions..
11/16/202016:35PR Newswire (Canada)Vanguard Investments Canada Announces Estimated 2020 Annual..
9/18/202015:16PR Newswire (Canada)Vanguard annonce les distributions de bénéfices en espèces..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4169.2068.0068.6073,3570.100.15%
1 Month66.8769.2066.0267.8472,2381.642.45%
3 Months62.8569.2059.8066.0151,9195.669.01%
6 Months59.9069.2059.0164.1141,8528.6114.37%
1 Year60.2169.2043.3255.53109,5478.3013.79%
3 Years48.6369.2043.3253.5863,39419.8840.88%
5 Years37.6369.2034.8850.6750,97830.8882.06%
Your Recent History
Vanguard U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 11:30:39