Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Global Value Factor ETF | VVL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.56% | 48.44 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.20 | 48.20 | 48.50 | 48.44 | 48.17 |
VVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.17 | 0.00 | 0.00% | 48.17 | 48.17 | 48.17 | 0 |
| May 01 2024 | 48.17 | -0.12 | -0.25% | 47.99 | 48.49 | 47.99 | 4,788 |
| Apr 30 2024 | 48.29 | -0.50 | -1.02% | 48.88 | 48.88 | 48.23 | 4,037 |
| Apr 29 2024 | 48.79 | 0.35 | 0.72% | 48.78 | 48.80 | 48.73 | 2,863 |
| Apr 26 2024 | 48.44 | 0.00 | 0.00% | 48.44 | 48.44 | 48.44 | 0 |
| Apr 25 2024 | 48.44 | -0.31 | -0.64% | 48.65 | 48.65 | 48.17 | 4,898 |
| Apr 24 2024 | 48.75 | 0.00 | 0.00% | 48.55 | 48.75 | 48.49 | 6,711 |
| Apr 23 2024 | 48.75 | 0.39 | 0.81% | 48.21 | 48.75 | 48.21 | 4,492 |
| Apr 22 2024 | 48.36 | 0.28 | 0.58% | 48.25 | 48.37 | 48.25 | 6,757 |
| Apr 19 2024 | 48.08 | 0.30 | 0.63% | 47.82 | 48.08 | 47.82 | 2,895 |
| Apr 18 2024 | 47.78 | 0.23 | 0.48% | 47.66 | 47.80 | 47.57 | 7,317 |
| Apr 17 2024 | 47.55 | -0.18 | -0.38% | 48.09 | 48.09 | 47.55 | 3,614 |
| Apr 16 2024 | 47.73 | -0.50 | -1.04% | 48.14 | 48.15 | 47.73 | 4,047 |
| Apr 15 2024 | 48.23 | -0.20 | -0.41% | 48.73 | 48.73 | 48.07 | 3,939 |
| Apr 12 2024 | 48.43 | -0.40 | -0.82% | 49.07 | 49.07 | 48.39 | 4,090 |
| Apr 11 2024 | 48.83 | -0.14 | -0.29% | 48.99 | 48.99 | 48.70 | 3,564 |
| Apr 10 2024 | 48.97 | -0.36 | -0.73% | 49.02 | 49.02 | 48.77 | 7,172 |
| Apr 09 2024 | 49.33 | -0.12 | -0.24% | 49.41 | 49.53 | 49.26 | 4,358 |
| Apr 08 2024 | 49.45 | 0.15 | 0.30% | 49.38 | 49.60 | 49.38 | 9,608 |
| Apr 05 2024 | 49.30 | 0.26 | 0.53% | 49.18 | 49.30 | 49.15 | 3,537 |
| Apr 04 2024 | 49.04 | -0.29 | -0.59% | 49.63 | 49.63 | 49.00 | 8,443 |
| Apr 03 2024 | 49.33 | 0.31 | 0.63% | 49.16 | 49.33 | 49.16 | 5,640 |
