We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 54.38 | 0.45 | 0.83 | 53.97 | 54.45 | 53.97 | 7242 |
| 1737758400 | 53.93 | -0.05 | -0.09 | 53.93 | 54.05 | 53.87 | 8381 |
| 1737672000 | 53.98 | 0.2 | 0.37 | 53.84 | 53.99 | 53.77 | 8480 |
| 1737585600 | 53.78 | -0.16 | -0.30 | 54 | 54 | 53.74 | 8513 |
| 1737499200 | 53.94 | 0.35 | 0.65 | 53.98 | 54.04 | 53.84 | 15425 |
| 1737412800 | 53.59 | -0.26 | -0.48 | 54.04 | 54.04 | 53.5 | 2484 |
| 1737153600 | 53.85 | 0.61 | 1.15 | 53.52 | 53.85 | 53.52 | 4625 |
| 1737067200 | 53.24 | 0.31 | 0.59 | 53 | 53.24 | 52.85 | 10056 |
| 1736980800 | 52.93 | 0.77 | 1.48 | 52.76 | 53.06 | 52.76 | 6328 |
| 1736894400 | 52.16 | 0.36 | 0.69 | 52 | 52.16 | 51.83 | 15040 |
| 1736808000 | 51.8 | 0.29 | 0.56 | 51.39 | 51.8 | 51.39 | 15208 |
| 1736548800 | 51.51 | -0.35 | -0.67 | 51.6 | 51.6 | 51.43 | 30391 |
| 1736462400 | 51.86 | -0.06 | -0.12 | 51.82 | 51.95 | 51.82 | 5750 |
| 1736376000 | 51.92 | -0.08 | -0.15 | 52.04 | 52.04 | 51.62 | 10668 |
| 1736289600 | 52 | -0.12 | -0.23 | 52.2 | 52.2 | 51.75 | 13732 |
| 1736203200 | 52.12 | -0.09 | -0.17 | 52.4 | 52.75 | 52.06 | 21295 |
| 1735944000 | 52.21 | 0.64 | 1.24 | 51.98 | 52.23 | 51.82 | 5109 |
| 1735857600 | 51.57 | -0.12 | -0.23 | 51.99 | 52.1 | 51.5 | 4818 |
| 1735684800 | 51.69 | 0.22 | 0.43 | 51.61 | 51.91 | 51.6 | 5204 |
| 1735598400 | 51.47 | -1.55 | -2.92 | 51.47 | 51.5 | 51.19 | 3452 |
| 1735339200 | 53.02 | 0.02 | 0.04 | 52.94 | 53.31 | 52.94 | 2533 |
| 1735069200 | 53 | 0.31 | 0.59 | 52.83 | 53 | 52.81 | 1760 |
| 1734993600 | 52.69 | 0.23 | 0.44 | 52.52 | 52.69 | 52.51 | 25229 |
| 1734734400 | 52.46 | 0.28 | 0.54 | 52.06 | 52.72 | 52.06 | 2722 |
| 1734648000 | 52.18 | -0.48 | -0.91 | 52.86 | 52.86 | 52.1 | 2537 |
| 1734561600 | 52.66 | -0.95 | -1.77 | 53.93 | 53.99 | 52.5 | 11012 |
| 1734475200 | 53.61 | -0.33 | -0.61 | 53.8 | 53.8 | 53.59 | 5051 |
| 1734388800 | 53.94 | -0.35 | -0.64 | 54.25 | 54.25 | 53.91 | 1945 |
| 1734129600 | 54.29 | -0.18 | -0.33 | 54.58 | 54.58 | 54.19 | 10443 |
| 1734043200 | 54.47 | -0.23 | -0.42 | 54.63 | 54.63 | 54.47 | 4255 |
| 1733956800 | 54.7 | 0.14 | 0.26 | 54.5 | 54.73 | 54.5 | 1020 |
| 1733870400 | 54.56 | -0.24 | -0.44 | 54.89 | 54.89 | 54.5 | 5147 |
| 1733784000 | 54.8 | 0.08 | 0.15 | 54.82 | 54.97 | 54.8 | 4049 |
| 1733524800 | 54.72 | 0.22 | 0.40 | 54.83 | 54.83 | 54.67 | 2675 |
| 1733438400 | 54.5 | -0.21 | -0.38 | 54.66 | 54.69 | 54.5 | 10123 |
| 1733352000 | 54.71 | -0.17 | -0.31 | 54.82 | 54.82 | 54.48 | 5796 |
| 1733265600 | 54.88 | -0.11 | -0.20 | 54.9 | 54.98 | 54.85 | 6618 |
| 1733179200 | 54.99 | 0.22 | 0.40 | 54.85 | 54.99 | 54.7 | 5331 |
| 1732920000 | 54.77 | -0.06 | -0.11 | 54.8 | 54.92 | 54.77 | 4267 |
| 1732833600 | 54.83 | 0.15 | 0.27 | 54.72 | 54.83 | 54.72 | 896 |
| 1732747200 | 54.68 | -0.12 | -0.22 | 54.8 | 54.85 | 54.68 | 2692 |
| 1732660800 | 54.8 | -0.13 | -0.24 | 55.29 | 55.29 | 54.72 | 5656 |
| 1732574400 | 54.93 | 0.65 | 1.20 | 54.72 | 55.12 | 54.72 | 9829 |
| 1732315200 | 54.28 | 0.52 | 0.97 | 54.11 | 54.28 | 54.11 | 2929 |
| 1732228800 | 53.76 | 0.56 | 1.05 | 53.25 | 53.78 | 53.25 | 3735 |
| 1732142400 | 53.2 | 0.06 | 0.11 | 52.99 | 53.2 | 52.97 | 5915 |
| 1732056000 | 53.14 | -0.53 | -0.99 | 53.08 | 53.25 | 52.91 | 6576 |
| 1731969600 | 53.67 | -0.04 | -0.07 | 53.7 | 53.8 | 53.67 | 7567 |
| 1731710400 | 53.71 | 0.01 | 0.02 | 53.8 | 53.85 | 53.57 | 10634 |
| 1731624000 | 53.7 | 0.09 | 0.17 | 53.89 | 53.93 | 53.66 | 7058 |
| 1731537600 | 53.61 | 0.02 | 0.04 | 53.68 | 53.85 | 53.56 | 2337 |
| 1731451200 | 53.59 | -0.55 | -1.02 | 54 | 54.04 | 53.59 | 2817 |
| 1731364800 | 54.14 | 0.54 | 1.01 | 54.03 | 54.32 | 54.03 | 2297 |
| 1731105600 | 53.6 | -0.12 | -0.22 | 53.76 | 53.76 | 53.52 | 7893 |
| 1731019200 | 53.72 | -0.28 | -0.52 | 54.19 | 54.19 | 53.62 | 7736 |
| 1730932800 | 54 | 2.2 | 4.25 | 53.24 | 54.05 | 53.24 | 7584 |
| 1730846400 | 51.8 | 0.44 | 0.86 | 51.52 | 51.85 | 51.52 | 3121 |
| 1730760000 | 51.36 | -0.14 | -0.27 | 51.47 | 51.59 | 51.36 | 5426 |
| 1730497200 | 51.5 | 0.09 | 0.18 | 51.54 | 51.57 | 51.5 | 4287 |
| 1730410800 | 51.41 | -0.08 | -0.16 | 51.41 | 51.46 | 51.41 | 1343 |
| 1730324400 | 51.49 | 0.02 | 0.04 | 51.87 | 51.87 | 51.49 | 713 |
| 1730238000 | 51.47 | -0.32 | -0.62 | 51.67 | 51.67 | 51.47 | 2018 |
| 1730151600 | 51.79 | 0.62 | 1.21 | 51.1 | 51.83 | 51.1 | 1438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
