S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Wesdome Gold Mines Ltd (WDO)
Wesdome Gold Mines Ltd (WDO) Historical

WDO Wesdome Gold Mines Ltd

11.36

0.30 (2.71%)

May 14 2024 - Closed

Delayed by 15 minutes

WDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	11.06	-0.45	-3.91%	11.45	11.51	10.96	230,487
May 10 2024	11.51	0.33	2.95%	11.39	11.55	11.17	545,794
May 09 2024	11.18	1.12	11.13%	10.15	11.19	10.15	483,968
May 08 2024	10.06	0.00	0.00%	10.00	10.19	9.97	301,448
May 07 2024	10.06	-0.10	-0.98%	10.14	10.18	10.01	247,236
May 06 2024	10.16	0.11	1.09%	10.27	10.30	10.10	253,036
May 03 2024	10.05	-0.20	-1.95%	10.26	10.32	9.95	282,068
May 02 2024	10.25	-0.17	-1.63%	10.23	10.39	10.18	263,946
May 01 2024	10.42	0.12	1.17%	10.39	10.64	10.34	187,006
Apr 30 2024	10.30	-0.54	-4.98%	10.53	10.62	10.30	433,406
Apr 29 2024	10.84	-0.08	-0.73%	10.78	10.94	10.62	343,602
Apr 26 2024	10.92	0.10	0.92%	10.95	11.16	10.75	200,909
Apr 25 2024	10.82	0.16	1.50%	10.57	10.93	10.40	207,685
Apr 24 2024	10.66	0.04	0.38%	10.61	10.76	10.54	267,563
Apr 23 2024	10.62	0.34	3.31%	10.18	10.74	10.18	303,342
Apr 22 2024	10.28	-0.90	-8.05%	10.58	10.83	10.23	478,624
Apr 19 2024	11.18	0.13	1.18%	10.99	11.27	10.99	315,578
Apr 18 2024	11.05	0.21	1.94%	10.86	11.11	10.67	718,844
Apr 17 2024	10.84	0.23	2.17%	10.68	10.84	10.56	602,822
Apr 16 2024	10.61	0.15	1.43%	10.31	10.74	9.89	420,783
Apr 15 2024	10.46	-0.07	-0.66%	10.61	10.61	10.26	438,734
Apr 12 2024	10.53	-0.04	-0.38%	10.90	11.14	10.43	857,807
Apr 11 2024	10.57	0.08	0.76%	10.60	10.61	10.35	328,689
Apr 10 2024	10.49	-0.33	-3.05%	10.58	10.85	10.47	342,029
Apr 09 2024	10.82	-0.21	-1.90%	11.16	11.17	10.73	361,979
Apr 08 2024	11.03	-0.06	-0.54%	11.25	11.28	10.78	368,179
Apr 05 2024	11.09	0.64	6.12%	10.44	11.10	10.44	2,535,906
Apr 04 2024	10.45	-0.19	-1.79%	10.59	10.67	10.39	1,119,395
Apr 03 2024	10.64	0.14	1.33%	10.44	10.70	10.39	376,807
Apr 02 2024	10.50	-0.01	-0.10%	10.66	10.74	10.34	555,339
Apr 01 2024	10.51	0.42	4.16%	10.30	10.67	10.20	997,680
Mar 28 2024	10.09	0.28	2.85%	10.09	10.29	9.95	2,168,715
Mar 27 2024	9.81	0.19	1.98%	9.59	9.85	9.59	688,141
Mar 26 2024	9.62	0.12	1.26%	9.67	9.85	9.59	289,236
Mar 25 2024	9.50	-0.03	-0.31%	9.55	9.77	9.49	167,659
Mar 22 2024	9.53	-0.33	-3.35%	9.76	9.84	9.51	238,885
Mar 21 2024	9.86	-0.23	-2.28%	10.27	10.28	9.83	265,202
Mar 20 2024	10.09	0.46	4.78%	9.61	10.24	9.60	326,129
Mar 19 2024	9.63	-0.14	-1.43%	9.67	9.82	9.59	257,000
Mar 18 2024	9.77	0.10	1.03%	9.76	10.06	9.72	393,115
Mar 15 2024	9.67	-0.03	-0.31%	9.74	9.85	9.56	814,571
Mar 14 2024	9.70	0.39	4.19%	9.24	9.74	9.19	1,239,494
Mar 13 2024	9.31	-0.46	-4.71%	9.30	9.40	8.98	2,245,764
Mar 12 2024	9.77	-0.26	-2.59%	9.93	10.00	9.74	1,203,705
Mar 11 2024	10.03	-0.03	-0.30%	9.99	10.20	9.99	840,405
Mar 08 2024	10.06	0.00	0.00%	10.18	10.23	10.01	2,131,327
Mar 07 2024	10.06	-0.15	-1.47%	10.18	10.25	9.99	1,026,399
Mar 06 2024	10.21	0.49	5.04%	9.84	10.23	9.72	778,786
Mar 05 2024	9.72	0.10	1.04%	9.75	9.86	9.65	452,427
Mar 04 2024	9.62	0.33	3.55%	9.36	9.75	9.34	583,431
Mar 01 2024	9.29	0.24	2.65%	9.18	9.51	8.94	631,580
Feb 29 2024	9.05	0.05	0.56%	9.09	9.35	9.01	577,794
Feb 28 2024	9.00	0.09	1.01%	8.89	9.04	8.86	172,494
Feb 27 2024	8.91	-0.02	-0.22%	8.92	8.96	8.75	256,536
Feb 26 2024	8.93	-0.09	-1.00%	8.94	9.03	8.90	147,557
Feb 23 2024	9.02	0.07	0.78%	8.98	9.35	8.73	1,632,506
Feb 22 2024	8.95	-0.12	-1.32%	9.02	9.05	8.87	325,084
Feb 21 2024	9.07	0.27	3.07%	8.80	9.09	8.73	216,425
Feb 20 2024	8.80	-0.36	-3.93%	9.13	9.17	8.76	267,631
Feb 16 2024	9.16	0.15	1.66%	9.07	9.22	8.92	141,236
Feb 15 2024	9.01	0.26	2.97%	8.90	9.05	8.72	194,693
Feb 14 2024	8.75	0.00	0.00%	8.75	8.80	8.57	227,118

Wesdome Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions