We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.02564102564 | 19.5 | 19.5 | 19.12 | 1751 | 19.34111263 | CS |
| 4 | 0.42 | 2.22457627119 | 18.88 | 20.1 | 18.72 | 1692 | 19.40375639 | CS |
| 12 | -0.71 | -3.54822588706 | 20.01 | 23.1 | 18.32 | 1772 | 19.86123301 | CS |
| 26 | -0.69 | -3.45172586293 | 19.99 | 23.1 | 18.06 | 1846 | 19.96015507 | CS |
| 52 | -0.29 | -1.48034711588 | 19.59 | 28.79 | 17.85 | 2029 | 20.57410929 | CS |
| 156 | 3.24 | 20.1743462017 | 16.06 | 28.79 | 11 | 1310 | 18.81744361 | CS |
| 260 | -5.94 | -23.5340729002 | 25.24 | 38.95 | 11 | 1567 | 20.78264563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728423600 | 19.3 | -0.2 | -1.03 | 19.48 | 19.48 | 19.3 | 1124 |
| 1728337200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1300 |
| 1728078000 | 19.5 | 0.03 | 0.15 | 19.12 | 19.5 | 19.12 | 2660 |
| 1727991600 | 19.47 | 0.33 | 1.72 | 19.47 | 19.47 | 19.47 | 470 |
| 1727905200 | 19.14 | -0.36 | -1.85 | 19.5 | 19.5 | 19.14 | 3200 |
| 1727818800 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 1672 |
| 1727730000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1018 |
| 1727473200 | 19.8 | 0.33 | 1.69 | 19.49 | 19.8 | 19.49 | 2300 |
| 1727386800 | 19.47 | -0.02 | -0.10 | 19.47 | 19.47 | 19.47 | 1042 |
| 1727300400 | 19.49 | 0.56 | 2.96 | 19.49 | 19.49 | 19.49 | 1074 |
| 1727214000 | 18.93 | -0.57 | -2.92 | 18.72 | 19.48 | 18.72 | 3000 |
| 1727127600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1000 |
| 1726868400 | 19.5 | 0.32 | 1.67 | 19.18 | 19.5 | 19.18 | 2700 |
| 1726782000 | 19.18 | -0.32 | -1.64 | 19.5 | 19.5 | 19 | 3107 |
| 1726695600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1000 |
| 1726609200 | 19.5 | 0 | 0.00 | 19.53 | 20.1 | 19.5 | 2300 |
| 1726522800 | 19.5 | 0.06 | 0.31 | 19.45 | 19.5 | 19.45 | 2553 |
| 1726263600 | 19.44 | -0.02 | -0.10 | 19.43 | 19.44 | 19.43 | 1120 |
| 1726177200 | 19.46 | 0.58 | 3.07 | 19.2 | 19.46 | 19.2 | 1201 |
| 1726090800 | 18.88 | -0.66 | -3.38 | 18.88 | 18.88 | 18.88 | 0 |
| 1726004400 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1725918000 | 19.54 | 0.04 | 0.21 | 19.54 | 19.55 | 19.54 | 1484 |
| 1725658800 | 19.5 | -0.7 | -3.47 | 20.25 | 20.25 | 19.5 | 2715 |
| 1725572400 | 20.2 | 0.46 | 2.33 | 21.7 | 21.7 | 20.2 | 1421 |
| 1725486000 | 19.74 | -2.66 | -11.88 | 20.76 | 20.78 | 19.74 | 1700 |
| 1725399600 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 1128 |
| 1725054000 | 22 | -0.44 | -1.96 | 22.44 | 22.44 | 22 | 1936 |
| 1724967600 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 1038 |
| 1724881200 | 22.45 | 0.45 | 2.05 | 22.45 | 22.45 | 22.45 | 1227 |
| 1724794800 | 22 | 0.43 | 1.99 | 22 | 22 | 22 | 400 |
| 1724708400 | 21.57 | -0.43 | -1.95 | 22.03 | 22.03 | 21.57 | 701 |
| 1724449200 | 22 | -0.5 | -2.22 | 22.49 | 22.49 | 22 | 1201 |
| 1724362800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
| 1724276400 | 22.5 | 0.9 | 4.17 | 21.9 | 23.1 | 21.9 | 2865 |
| 1724190000 | 21.6 | 0.75 | 3.60 | 20.83 | 21.6 | 20.83 | 1552 |
| 1724103600 | 20.85 | 1.85 | 9.74 | 19.74 | 21 | 19.74 | 4600 |
| 1723844400 | 19 | -0.3 | -1.55 | 19.31 | 19.49 | 19 | 1700 |
| 1723758000 | 19.3 | -0.2 | -1.03 | 19.51 | 19.51 | 19.22 | 1713 |
| 1723671600 | 19.5 | 0 | 0.00 | 19.51 | 19.51 | 19.5 | 1000 |
| 1723585200 | 19.5 | 0.23 | 1.19 | 19.5 | 19.5 | 19.5 | 1401 |
| 1723498800 | 19.27 | 0.07 | 0.36 | 19.27 | 19.27 | 19.27 | 400 |
| 1723239600 | 19.2 | -0.3 | -1.54 | 19.51 | 19.52 | 19.2 | 1501 |
| 1723153200 | 19.5 | -0.12 | -0.61 | 19.99 | 19.99 | 19.5 | 1715 |
| 1723066800 | 19.62 | 0.12 | 0.62 | 19.56 | 19.62 | 19.56 | 300 |
| 1722980400 | 19.5 | 0.02 | 0.10 | 18.32 | 19.5 | 18.32 | 3005 |
| 1722634800 | 19.48 | -0.53 | -2.65 | 19.48 | 19.48 | 19.48 | 101 |
| 1722548400 | 20.01 | 0.42 | 2.14 | 19.75 | 20.01 | 19.75 | 1444 |
| 1722462000 | 19.59 | 0.08 | 0.41 | 19.52 | 19.98 | 19.52 | 1800 |
| 1722375600 | 19.51 | 0.01 | 0.05 | 19.51 | 19.51 | 19.5 | 1003 |
| 1722289200 | 19.5 | 0.05 | 0.26 | 19.45 | 19.5 | 19.45 | 3900 |
| 1722030000 | 19.45 | 0 | 0.00 | 19.46 | 19.46 | 19.45 | 1100 |
| 1721943600 | 19.45 | -0.05 | -0.26 | 19.5 | 19.5 | 19.45 | 3000 |
| 1721857200 | 19.5 | 0 | 0.00 | 19.5 | 19.51 | 19.49 | 2800 |
| 1721770800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.49 | 2200 |
| 1721684400 | 19.5 | -0.09 | -0.46 | 19.6 | 19.6 | 19.5 | 3100 |
| 1721425200 | 19.59 | -0.3 | -1.51 | 19.89 | 19.89 | 19.59 | 1715 |
| 1721338800 | 19.89 | 0.34 | 1.74 | 19.56 | 19.89 | 19.56 | 2650 |
| 1721252400 | 19.55 | -0.45 | -2.25 | 20.01 | 20.01 | 19.55 | 1530 |
| 1721166000 | 20 | 0.49 | 2.51 | 19.99 | 20 | 19.55 | 7300 |
| 1721079600 | 19.51 | -0.34 | -1.71 | 19.85 | 19.88 | 19.5 | 3304 |
| 1720820400 | 19.85 | 0.35 | 1.79 | 19.5 | 19.85 | 19.5 | 1539 |
| 1720734000 | 19.5 | -0.05 | -0.26 | 19.49 | 19.82 | 19.49 | 3810 |
| 1720647600 | 19.55 | 0.05 | 0.26 | 19.01 | 19.75 | 19.01 | 4050 |
| 1720561200 | 19.5 | -0.57 | -2.84 | 19.84 | 19.84 | 19.49 | 2720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
