S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Wall Financial Corp (WFC)
Wall Financial Corp (WFC) Historical

WFC Wall Financial Corp

20.10

0.60 (3.08%)

May 09 2024 - Closed

Delayed by 15 minutes

WFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	19.50	-0.50	-2.50%	21.32	21.32	19.50	2,400
May 07 2024	20.00	-0.74	-3.57%	20.74	20.75	20.00	3,947
May 06 2024	20.74	0.01	0.05%	20.76	20.76	20.74	400
May 03 2024	20.73	0.53	2.62%	21.47	21.47	20.73	3,302
May 02 2024	20.20	-1.07	-5.03%	21.20	21.45	20.20	4,900
May 01 2024	21.27	1.26	6.30%	21.27	21.27	21.27	1,000
Apr 30 2024	20.01	-1.24	-5.84%	21.42	21.43	20.01	5,590
Apr 29 2024	21.25	-0.31	-1.44%	22.01	22.01	21.25	500
Apr 26 2024	21.56	0.00	0.00%	21.56	21.56	21.56	0
Apr 25 2024	21.56	0.82	3.95%	21.50	21.56	21.50	585
Apr 24 2024	20.74	-2.26	-9.83%	23.00	23.00	20.74	3,600
Apr 23 2024	23.00	0.00	0.00%	23.00	23.00	23.00	1,013
Apr 22 2024	23.00	0.00	0.00%	23.00	23.00	23.00	1,224
Apr 19 2024	23.00	0.05	0.22%	22.95	23.00	22.95	805
Apr 18 2024	22.95	0.60	2.68%	23.00	23.00	22.68	1,862
Apr 17 2024	22.35	2.43	12.20%	19.92	22.98	19.75	6,650
Apr 16 2024	19.92	0.57	2.95%	19.92	19.92	19.92	1,070
Apr 15 2024	19.35	1.10	6.03%	20.00	20.20	19.35	4,148
Apr 12 2024	18.25	-1.23	-6.31%	19.81	19.81	18.25	5,765
Apr 11 2024	19.48	0.29	1.51%	19.25	19.48	19.19	1,201
Apr 10 2024	19.19	-0.80	-4.00%	19.99	19.99	19.19	2,950
Apr 09 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
Apr 08 2024	19.99	0.38	1.94%	20.40	20.40	19.47	2,917
Apr 05 2024	19.61	-1.89	-8.79%	20.32	21.48	19.61	8,520
Apr 04 2024	21.50	0.60	2.87%	21.01	21.50	21.01	1,405
Apr 03 2024	20.90	-1.55	-6.90%	22.43	22.43	20.90	2,199
Apr 02 2024	22.45	0.37	1.68%	22.25	22.45	22.25	1,465
Apr 01 2024	22.08	1.08	5.14%	22.08	22.08	22.08	1,001
Mar 28 2024	21.00	-0.96	-4.37%	23.16	23.16	21.00	2,844
Mar 27 2024	21.96	0.89	4.22%	22.00	22.53	21.78	4,953
Mar 26 2024	21.07	-0.24	-1.13%	21.07	21.07	21.07	200
Mar 25 2024	21.31	0.00	0.00%	21.31	21.31	21.31	7
Mar 22 2024	21.31	-1.68	-7.31%	21.64	22.37	21.31	3,911
Mar 21 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Mar 20 2024	22.99	-0.64	-2.71%	23.64	24.00	22.98	3,092
Mar 19 2024	23.63	0.41	1.77%	23.00	23.64	23.00	1,411
Mar 18 2024	23.22	1.13	5.12%	22.10	23.22	22.10	2,010
Mar 15 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0
Mar 14 2024	22.09	0.09	0.41%	22.10	22.10	22.09	1,100
Mar 13 2024	22.00	0.50	2.33%	21.98	22.00	21.98	3,075
Mar 12 2024	21.50	0.42	1.99%	21.50	21.50	21.50	300
Mar 11 2024	21.08	-0.02	-0.09%	21.72	21.72	21.08	1,640
Mar 08 2024	21.10	-0.87	-3.96%	21.51	21.51	21.10	1,816
Mar 07 2024	21.97	1.70	8.39%	20.97	21.97	20.97	2,400
Mar 06 2024	20.27	0.14	0.70%	20.57	20.57	20.27	1,315
Mar 05 2024	20.13	0.27	1.36%	20.44	20.44	20.13	1,527
Mar 04 2024	19.86	-0.28	-1.39%	21.00	21.00	19.86	2,743
Mar 01 2024	20.14	0.10	0.50%	20.14	20.14	20.14	1,405
Feb 29 2024	20.04	0.06	0.30%	20.04	20.04	20.04	100
Feb 28 2024	19.98	0.01	0.05%	20.00	20.00	19.98	1,163
Feb 27 2024	19.97	0.92	4.83%	19.12	20.05	19.12	2,851
Feb 26 2024	19.05	-2.95	-13.41%	20.22	21.02	18.84	10,726
Feb 23 2024	22.00	0.00	0.00%	21.71	22.00	21.71	1,729
Feb 22 2024	22.00	0.44	2.04%	22.45	22.46	20.74	6,317
Feb 21 2024	21.56	-2.43	-10.13%	23.42	23.90	21.56	6,040
Feb 20 2024	23.99	-0.89	-3.58%	24.49	24.50	23.50	2,894
Feb 16 2024	24.88	1.17	4.93%	23.55	25.00	23.55	5,255
Feb 15 2024	23.71	1.01	4.45%	22.81	24.10	22.65	8,132
Feb 14 2024	22.70	-0.46	-1.99%	23.56	23.56	22.70	1,806
Feb 13 2024	23.16	-0.39	-1.66%	25.02	25.02	23.16	5,400
Feb 12 2024	23.55	1.49	6.75%	23.50	24.36	23.36	2,230
Feb 09 2024	22.06	-3.44	-13.49%	25.00	25.00	22.06	4,623

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions