WM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 80,548 |
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 66,566 |
May 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 88,730 |
May 07 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 76,720 |
May 06 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 366,752 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 81,870 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 479,217 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 176,548 |
Apr 30 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 284,081 |
Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 0.105 | 829,576 |
Apr 26 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 738,998 |
Apr 25 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 208,565 |
Apr 24 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 990,902 |
Apr 23 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 320,827 |
Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 627,979 |
Apr 19 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 1,232,779 |
Apr 18 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.09 | 1,035,588 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 196,191 |
Apr 16 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 152,074 |
Apr 15 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 416,763 |
Apr 12 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.105 | 0.09 | 1,415,835 |
Apr 11 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 487,351 |
Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 699,482 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 385,529 |
Apr 08 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 568,066 |
Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 825,347 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 633,659 |
Apr 03 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 0.085 | 1,691,281 |
Apr 02 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 1,318,794 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 404,482 |
Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 1,066,632 |
Mar 27 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 111,296 |
Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 958,056 |
Mar 25 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 772,597 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 3,820,753 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,382,860 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 298,453 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 48,256 |
Mar 18 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 1,007,609 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 668,330 |
Mar 14 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 298,620 |
Mar 13 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 3,036,097 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 1,046,563 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 729,447 |
Mar 08 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 219,300 |
Mar 07 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 1,008,359 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 144,474 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 973,699 |
Mar 04 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.065 | 1,733,019 |
Mar 01 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 1,566,558 |
Feb 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 693,237 |
Feb 28 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 1,045,980 |
Feb 27 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 393,101 |
Feb 26 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 292,503 |
Feb 23 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 866,253 |
Feb 22 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 486,934 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 1,480,481 |
Feb 20 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 666,058 |
Feb 16 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 1,270,686 |
Feb 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 32,334 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 308,848 |
Feb 13 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 282,065 |
Feb 12 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 322,379 |