We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.055 | 478062 | 0.05825333 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.045 | 1351010 | 0.05460772 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.045 | 788947 | 0.0596264 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.085 | 0.045 | 643708 | 0.06291299 | CS |
| 52 | -0.05 | -47.619047619 | 0.105 | 0.12 | 0.045 | 590034 | 0.07103345 | CS |
| 156 | -0.305 | -84.7222222222 | 0.36 | 0.36 | 0.045 | 664807 | 0.13143723 | CS |
| 260 | -0.625 | -91.9117647059 | 0.68 | 1.35 | 0.045 | 813579 | 0.48349325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 624818 |
| 1744839600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 278776 |
| 1744753200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 43195 |
| 1744666800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 965457 |
| 1744407600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 2189094 |
| 1744321200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1110587 |
| 1744234800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 5381972 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 673916 |
| 1744062000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 801904 |
| 1743802800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2848934 |
| 1743716400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1268114 |
| 1743630000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 87750 |
| 1743543600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 328750 |
| 1743457200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 3419387 |
| 1743198000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 705022 |
| 1743111600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2138727 |
| 1743025200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2470957 |
| 1742938800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 84341 |
| 1742852400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 247480 |
| 1742593200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 200831 |
| 1742506800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 4687708 |
| 1742420400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 365000 |
| 1742334000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 202900 |
| 1742247600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 182633 |
| 1741988400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 435250 |
| 1741902000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 674832 |
| 1741815600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 188000 |
| 1741729200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 130902 |
| 1741642800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 187000 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 348520 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 188956 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 134779 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 880963 |
| 1741041600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 230520 |
| 1740782400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 230000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 316412 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 164869 |
| 1740523200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 9999 |
| 1740436800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 48000 |
| 1740177600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 408770 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 251391 |
| 1740004800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 1145144 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 423900 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 449999 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 285319 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1236650 |
| 1739313600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 103100 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 123900 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 474500 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 43000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 497220 |
| 1738708800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 453861 |
| 1738622400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 73425 |
| 1738363200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1815370 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 389000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 1250202 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 231826 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 625065 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 122158 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 710610 |
| 1737585600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 351500 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 592000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
