We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06 | 355803 | 0.06377733 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.055 | 364784 | 0.06123702 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.055 | 614468 | 0.06865744 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.09 | 0.055 | 579640 | 0.06989353 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.055 | 589657 | 0.07714884 | CS |
| 156 | -0.315 | -81.8181818182 | 0.385 | 0.43 | 0.055 | 670063 | 0.16148726 | CS |
| 260 | -0.78 | -91.7647058824 | 0.85 | 1.35 | 0.055 | 832675 | 0.50009219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 525858 |
| 1736203200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 348024 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 282000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 267328 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 68840 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 560744 |
| 1735339200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 641808 |
| 1735069200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 314201 |
| 1734993600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 463546 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 31222 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 26340 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 333200 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 266861 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 907719 |
| 1734129600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 241130 |
| 1734043200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 334955 |
| 1733956800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 587551 |
| 1733870400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 520648 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 404442 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 803577 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1053800 |
| 1733352000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 527600 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 289877 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 128235 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 1138610 |
| 1732833600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 73205 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 471500 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2300086 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 137348 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29421 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1228280 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 246000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 71618 |
| 1731969600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 272899 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 478999 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1758259 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 406500 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104698 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 129730 |
| 1731105600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 334887 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 235973 |
| 1730932800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1922388 |
| 1730846400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 525350 |
| 1730760000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1923391 |
| 1730497200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 371833 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 57522 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 342125 |
| 1730238000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 918498 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 380256 |
| 1729892400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 1041756 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 401791 |
| 1729719600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 905795 |
| 1729633200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 2276180 |
| 1729546800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 414868 |
| 1729287600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 3027840 |
| 1729201200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 1078500 |
| 1729114800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 89036 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 324964 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 172150 |
| 1728596400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 102765 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 195858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
