Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallbridge Mining Company Limited | WM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 14:49:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.115 | 0.11 |
WM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.1066571 | 676,210 | 0.015 | 15.00% |
| 1 Month | 0.075 | 0.12 | 0.075 | 0.0965406 | 716,394 | 0.04 | 53.33% |
| 3 Months | 0.085 | 0.12 | 0.06 | 0.0792467 | 819,455 | 0.03 | 35.29% |
| 6 Months | 0.095 | 0.12 | 0.06 | 0.0859229 | 632,964 | 0.02 | 21.05% |
| 1 Year | 0.155 | 0.175 | 0.06 | 0.1043418 | 489,784 | -0.04 | -25.81% |
| 3 Years | 0.62 | 0.67 | 0.06 | 0.2566522 | 691,248 | -0.505 | -81.45% |
| 5 Years | 0.41 | 1.35 | 0.06 | 0.5640165 | 967,101 | -0.295 | -71.95% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 738,998 |
| Apr 25 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.10 | 208,565 |
| Apr 24 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 990,902 |
| Apr 23 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 320,827 |
| Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 627,979 |
| Apr 19 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 1,232,779 |
| Apr 18 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.09 | 1,035,588 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 196,191 |
| Apr 16 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 152,074 |
| Apr 15 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 416,763 |
| Apr 12 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.105 | 0.09 | 1,415,835 |
| Apr 11 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 487,351 |
| Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 699,482 |
| Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 385,529 |
| Apr 08 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 568,066 |
| Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 825,347 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 633,659 |
| Apr 03 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 0.085 | 1,691,281 |
| Apr 02 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 1,318,794 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 404,482 |
| Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 1,066,632 |
