ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WN.PR.A George Weston Ltd

23.05
0.07 (0.30%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
George Weston Ltd WN.PR.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.07 0.30% 23.05 15:10:05
Open Price Low Price High Price Close Price Previous Close
23.08 22.94 23.10 23.05 22.98
more quote information »

WN.PR.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WN.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 23.05 0.07 0.30% 23.08 23.10 22.94 3,522
Mar 27 2024 22.98 0.02 0.09% 22.77 22.98 22.77 2,400
Mar 26 2024 22.96 -0.03 -0.13% 22.97 23.01 22.96 2,239
Mar 25 2024 22.99 0.35 1.55% 22.94 23.00 22.85 4,104
Mar 22 2024 22.64 -0.27 -1.18% 22.95 22.98 22.64 5,730
Mar 21 2024 22.91 0.12 0.53% 22.71 22.98 22.70 3,600
Mar 20 2024 22.79 0.07 0.31% 22.84 22.84 22.79 1,170
Mar 19 2024 22.72 -0.04 -0.18% 22.75 22.75 22.60 1,580
Mar 18 2024 22.76 0.28 1.25% 22.60 22.76 22.60 2,815
Mar 15 2024 22.48 0.12 0.54% 22.69 22.69 22.48 300
Mar 14 2024 22.36 -0.40 -1.76% 22.52 22.52 22.08 5,208
Mar 13 2024 22.76 -0.02 -0.09% 22.70 22.76 22.70 5,500
Mar 12 2024 22.78 0.18 0.80% 22.66 22.78 22.66 2,147
Mar 11 2024 22.60 0.14 0.62% 22.60 22.60 22.60 400
Mar 08 2024 22.46 -0.21 -0.93% 22.55 22.55 22.46 1,600
Mar 07 2024 22.67 -0.03 -0.13% 22.69 22.69 22.67 230
Mar 06 2024 22.70 0.22 0.98% 22.68 22.70 22.68 1,500
Mar 05 2024 22.48 -0.21 -0.93% 22.50 22.50 22.48 1,592
Mar 04 2024 22.69 0.15 0.67% 22.69 22.69 22.50 2,397
Mar 01 2024 22.54 -0.02 -0.09% 22.45 22.54 22.42 17,400
Feb 29 2024 22.56 0.05 0.22% 22.60 22.60 22.41 4,330
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock