Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
George Weston Ltd | WN.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.08 | 22.94 | 23.10 | 23.05 | 22.98 |
WN.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.05 | 0.07 | 0.30% | 23.08 | 23.10 | 22.94 | 3,522 |
Mar 27 2024 | 22.98 | 0.02 | 0.09% | 22.77 | 22.98 | 22.77 | 2,400 |
Mar 26 2024 | 22.96 | -0.03 | -0.13% | 22.97 | 23.01 | 22.96 | 2,239 |
Mar 25 2024 | 22.99 | 0.35 | 1.55% | 22.94 | 23.00 | 22.85 | 4,104 |
Mar 22 2024 | 22.64 | -0.27 | -1.18% | 22.95 | 22.98 | 22.64 | 5,730 |
Mar 21 2024 | 22.91 | 0.12 | 0.53% | 22.71 | 22.98 | 22.70 | 3,600 |
Mar 20 2024 | 22.79 | 0.07 | 0.31% | 22.84 | 22.84 | 22.79 | 1,170 |
Mar 19 2024 | 22.72 | -0.04 | -0.18% | 22.75 | 22.75 | 22.60 | 1,580 |
Mar 18 2024 | 22.76 | 0.28 | 1.25% | 22.60 | 22.76 | 22.60 | 2,815 |
Mar 15 2024 | 22.48 | 0.12 | 0.54% | 22.69 | 22.69 | 22.48 | 300 |
Mar 14 2024 | 22.36 | -0.40 | -1.76% | 22.52 | 22.52 | 22.08 | 5,208 |
Mar 13 2024 | 22.76 | -0.02 | -0.09% | 22.70 | 22.76 | 22.70 | 5,500 |
Mar 12 2024 | 22.78 | 0.18 | 0.80% | 22.66 | 22.78 | 22.66 | 2,147 |
Mar 11 2024 | 22.60 | 0.14 | 0.62% | 22.60 | 22.60 | 22.60 | 400 |
Mar 08 2024 | 22.46 | -0.21 | -0.93% | 22.55 | 22.55 | 22.46 | 1,600 |
Mar 07 2024 | 22.67 | -0.03 | -0.13% | 22.69 | 22.69 | 22.67 | 230 |
Mar 06 2024 | 22.70 | 0.22 | 0.98% | 22.68 | 22.70 | 22.68 | 1,500 |
Mar 05 2024 | 22.48 | -0.21 | -0.93% | 22.50 | 22.50 | 22.48 | 1,592 |
Mar 04 2024 | 22.69 | 0.15 | 0.67% | 22.69 | 22.69 | 22.50 | 2,397 |
Mar 01 2024 | 22.54 | -0.02 | -0.09% | 22.45 | 22.54 | 22.42 | 17,400 |
Feb 29 2024 | 22.56 | 0.05 | 0.22% | 22.60 | 22.60 | 22.41 | 4,330 |