We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1739918400 | 24.61 | -0.19 | -0.77 | 24.63 | 24.66 | 24.61 | 3850 |
| 1739572800 | 24.8 | 0.16 | 0.65 | 24.79 | 24.8 | 24.71 | 3816 |
| 1739486400 | 24.64 | 0.04 | 0.16 | 24.64 | 24.75 | 24.64 | 1710 |
| 1739400000 | 24.6 | -0.09 | -0.36 | 24.6 | 24.6 | 24.56 | 9634 |
| 1739313600 | 24.69 | -0.01 | -0.04 | 24.62 | 24.74 | 24.62 | 10769 |
| 1739227200 | 24.7 | 0.11 | 0.45 | 24.62 | 24.7 | 24.55 | 12096 |
| 1738968000 | 24.59 | -0.06 | -0.24 | 24.83 | 24.83 | 24.51 | 9666 |
| 1738881600 | 24.65 | 0.05 | 0.20 | 24.57 | 24.7 | 24.57 | 138600 |
| 1738795200 | 24.6 | -0.06 | -0.24 | 24.66 | 24.66 | 24.5 | 6534 |
| 1738708800 | 24.66 | 0.06 | 0.24 | 24.79 | 24.79 | 24.6 | 2400 |
| 1738622400 | 24.6 | -0.05 | -0.20 | 24.65 | 24.69 | 24.6 | 9045 |
| 1738363200 | 24.65 | 0.02 | 0.08 | 24.6 | 24.65 | 24.5 | 9307 |
| 1738276800 | 24.63 | -0.03 | -0.12 | 24.65 | 24.65 | 24.6 | 2400 |
| 1738190400 | 24.66 | -0.01 | -0.04 | 24.67 | 24.67 | 24.66 | 400 |
| 1738104000 | 24.67 | 0.05 | 0.20 | 24.5 | 24.67 | 24.5 | 5990 |
| 1738017600 | 24.62 | 0.06 | 0.24 | 24.64 | 24.65 | 24.62 | 3524 |
| 1737758400 | 24.56 | 0.04 | 0.16 | 24.52 | 24.56 | 24.5 | 5700 |
| 1737672000 | 24.52 | 0.08 | 0.33 | 24.39 | 24.52 | 24.39 | 4401 |
| 1737585600 | 24.44 | 0.05 | 0.21 | 24.38 | 24.44 | 24.3 | 13600 |
| 1737499200 | 24.39 | 0.09 | 0.37 | 24.36 | 24.4 | 24.35 | 56257 |
| 1737412800 | 24.3 | -0.06 | -0.25 | 24.4 | 24.4 | 24.3 | 2785 |
| 1737153600 | 24.36 | -0.01 | -0.04 | 24.45 | 24.45 | 24.35 | 5512 |
| 1737067200 | 24.37 | -0.08 | -0.33 | 24.45 | 24.45 | 24.37 | 564 |
| 1736980800 | 24.45 | 0.05 | 0.20 | 24.45 | 24.45 | 24.45 | 3800 |
| 1736894400 | 24.4 | 0.05 | 0.21 | 24.45 | 24.45 | 24.34 | 4765 |
| 1736808000 | 24.35 | 0.02 | 0.08 | 24.39 | 24.5 | 24.34 | 11662 |
| 1736548800 | 24.33 | -0.05 | -0.21 | 24.38 | 24.38 | 24.33 | 6725 |
| 1736462400 | 24.38 | -0.01 | -0.04 | 24.38 | 24.38 | 24.38 | 500 |
| 1736376000 | 24.39 | 0.09 | 0.37 | 24.35 | 24.4 | 24.35 | 4130 |
| 1736289600 | 24.3 | -0.06 | -0.25 | 24.35 | 24.35 | 24.25 | 26540 |
| 1736203200 | 24.36 | -0.03 | -0.12 | 24.35 | 24.36 | 24.26 | 10779 |
| 1735944000 | 24.39 | 0.09 | 0.37 | 24.4 | 24.4 | 24.35 | 2474 |
| 1735857600 | 24.3 | 0 | 0.00 | 24.31 | 24.31 | 24.3 | 700 |
| 1735684800 | 24.3 | 0.05 | 0.21 | 24.32 | 24.32 | 24.29 | 18734 |
| 1735598400 | 24.25 | 0 | 0.00 | 24.29 | 24.32 | 24.25 | 7933 |
| 1735339200 | 24.25 | -0.08 | -0.33 | 24.09 | 24.25 | 24.09 | 1020 |
| 1735069200 | 24.33 | 0.09 | 0.37 | 24.02 | 24.33 | 24.02 | 950 |
| 1734993600 | 24.24 | -0.04 | -0.16 | 24.3 | 24.3 | 24.24 | 2900 |
| 1734734400 | 24.28 | 0.03 | 0.12 | 24.25 | 24.35 | 24.25 | 1371 |
| 1734648000 | 24.25 | -0.15 | -0.61 | 24.35 | 24.35 | 24.25 | 900 |
| 1734561600 | 24.4 | 0.1 | 0.41 | 24.39 | 24.65 | 24.39 | 6700 |
| 1734475200 | 24.3 | -0.05 | -0.21 | 24.38 | 24.38 | 24.3 | 802 |
| 1734388800 | 24.35 | -0.01 | -0.04 | 24.35 | 24.35 | 24.28 | 10680 |
| 1734129600 | 24.36 | 0.01 | 0.04 | 24.35 | 24.36 | 24.35 | 7900 |
| 1734043200 | 24.35 | 0.02 | 0.08 | 24.38 | 24.38 | 24.34 | 7405 |
| 1733956800 | 24.33 | -0.03 | -0.12 | 24.32 | 24.39 | 24.32 | 10000 |
| 1733870400 | 24.36 | 0.06 | 0.25 | 24.39 | 24.39 | 24.32 | 6055 |
| 1733784000 | 24.3 | 0.59 | 2.49 | 23.71 | 24.4 | 23.71 | 39403 |
| 1733524800 | 23.71 | 0.07 | 0.30 | 23.73 | 23.74 | 23.56 | 3670 |
| 1733438400 | 23.64 | -0.06 | -0.25 | 23.65 | 23.65 | 23.64 | 2172 |
| 1733352000 | 23.7 | -0.05 | -0.21 | 23.75 | 23.75 | 23.4 | 3750 |
| 1733265600 | 23.75 | -0.05 | -0.21 | 23.8 | 23.85 | 23.75 | 1900 |
| 1733179200 | 23.8 | -0.21 | -0.87 | 23.95 | 23.95 | 23.8 | 1917 |
| 1732920000 | 24.01 | -0.15 | -0.62 | 23.95 | 24.02 | 23.95 | 2800 |
| 1732833600 | 24.16 | -0.13 | -0.54 | 24.29 | 24.29 | 24.16 | 576 |
| 1732747200 | 24.29 | -0.01 | -0.04 | 24.25 | 24.3 | 24.25 | 2600 |
| 1732660800 | 24.3 | 0 | 0.00 | 24.29 | 24.3 | 24.19 | 1800 |
| 1732574400 | 24.3 | 0.05 | 0.21 | 24.2 | 24.3 | 24.19 | 3542 |
| 1732315200 | 24.25 | 0.07 | 0.29 | 24.2 | 24.27 | 24.2 | 9700 |
| 1732228800 | 24.18 | 0.07 | 0.29 | 24.22 | 24.35 | 24.18 | 7041 |
| 1732142400 | 24.11 | -0.07 | -0.29 | 24.18 | 24.18 | 24.1 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
