We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.21 | 0.17 | 1465746 | 0.19504071 | CS |
| 4 | 0.02 | 11.1111111111 | 0.18 | 0.235 | 0.17 | 1079811 | 0.20580333 | CS |
| 12 | -0.145 | -42.0289855072 | 0.345 | 0.415 | 0.17 | 2018674 | 0.28042894 | CS |
| 26 | 0.08 | 66.6666666667 | 0.12 | 0.415 | 0.12 | 2280520 | 0.25820151 | CS |
| 52 | -0.05 | -20 | 0.25 | 0.415 | 0.12 | 1529851 | 0.24199351 | CS |
| 156 | -0.56 | -73.6842105263 | 0.76 | 0.76 | 0.11 | 923219 | 0.24408156 | CS |
| 260 | -0.56 | -73.6842105263 | 0.76 | 0.76 | 0.11 | 923219 | 0.24408156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 563648 |
| 1744321200 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2049999 | 0.19 | 721785 |
| 1744234800 | 0.2049999 | 0.0149999 | 7.89 | 0.18 | 0.21 | 0.18 | 1910568 |
| 1744148400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.17 | 2299976 |
| 1744062000 | 0.185 | -0.01 | -5.13 | 0.18 | 0.21 | 0.17 | 1091636 |
| 1743802800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.185 | 1304766 |
| 1743716400 | 0.2049999 | -0.015 | -6.82 | 0.2 | 0.21 | 0.195 | 767411 |
| 1743630000 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2049999 | 444527 |
| 1743543600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.2 | 428867 |
| 1743457200 | 0.195 | -0.015 | -7.14 | 0.215 | 0.22 | 0.195 | 1530318 |
| 1743198000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 1301906 |
| 1743111600 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 717940 |
| 1743025200 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 1515669 |
| 1742938800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 563546 |
| 1742852400 | 0.225 | 0.015 | 7.14 | 0.225 | 0.23 | 0.215 | 1313214 |
| 1742593200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 701262 |
| 1742506800 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 1251192 |
| 1742420400 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 698461 |
| 1742334000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 543630 |
| 1742247600 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.195 | 1782718 |
| 1741988400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.195 | 0.18 | 706827 |
| 1741902000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 523808 |
| 1741815600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 542264 |
| 1741729200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.17 | 1440750 |
| 1741642800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 1660263 |
| 1741387200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 1926288 |
| 1741300800 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.215 | 0.2 | 735429 |
| 1741214400 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2049999 | 396191 |
| 1741128000 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.21 | 0.18 | 1452543 |
| 1741041600 | 0.2 | -0.015 | -6.98 | 0.23 | 0.235 | 0.2 | 2031812 |
| 1740782400 | 0.215 | 0.02 | 10.26 | 0.2 | 0.22 | 0.195 | 1517247 |
| 1740696000 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 2944437 |
| 1740609600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 1654234 |
| 1740523200 | 0.22 | -0.02 | -8.33 | 0.225 | 0.235 | 0.215 | 3337371 |
| 1740436800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 1652734 |
| 1740177600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.27 | 0.25 | 1849779 |
| 1740091200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 1969361 |
| 1740004800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.245 | 1460170 |
| 1739918400 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.24 | 1318505 |
| 1739572800 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 1658722 |
| 1739486400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 1649442 |
| 1739400000 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.24 | 1014477 |
| 1739313600 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 2395895 |
| 1739227200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.25 | 1243535 |
| 1738968000 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.255 | 1054479 |
| 1738881600 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 1032635 |
| 1738795200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.265 | 1493919 |
| 1738708800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.295 | 0.28 | 940308 |
| 1738622400 | 0.275 | -0.02 | -6.78 | 0.24 | 0.29 | 0.24 | 3556073 |
| 1738363200 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.2849999 | 2234797 |
| 1738276800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.32 | 0.3 | 2385026 |
| 1738190400 | 0.3 | -0.005 | -1.64 | 0.31 | 0.315 | 0.2849999 | 2948662 |
| 1738104000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 2367918 |
| 1738017600 | 0.305 | -0.045 | -12.86 | 0.33 | 0.33 | 0.3 | 3227327 |
| 1737758400 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.335 | 2338846 |
| 1737672000 | 0.3449999 | -0.025 | -6.76 | 0.36 | 0.365 | 0.34 | 2639486 |
| 1737585600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.3449999 | 1808053 |
| 1737499200 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.33 | 6815159 |
| 1737412800 | 0.385 | 0.03 | 8.45 | 0.385 | 0.415 | 0.35 | 10388503 |
| 1737153600 | 0.355 | 0.025 | 7.58 | 0.3449999 | 0.4099999 | 0.34 | 15899121 |
| 1737067200 | 0.33 | 0.035 | 11.86 | 0.305 | 0.35 | 0.29 | 9202796 |
| 1736980800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.315 | 0.295 | 4691953 |
| 1736894400 | 0.29 | 0.025 | 9.43 | 0.28 | 0.3 | 0.275 | 2579835 |
| 1736808000 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.26 | 3543071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
