We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -18.9189189189 | 0.37 | 0.37 | 0.285 | 2476326 | 0.3315192 | CS |
| 4 | 0 | 0 | 0.3 | 0.415 | 0.26 | 3984130 | 0.33588641 | CS |
| 12 | 0.105 | 53.8461538462 | 0.195 | 0.415 | 0.165 | 3186634 | 0.28545589 | CS |
| 26 | 0.125 | 71.4285714286 | 0.175 | 0.415 | 0.12 | 1930819 | 0.25298555 | CS |
| 52 | 0.105 | 53.8461538462 | 0.195 | 0.415 | 0.12 | 1498985 | 0.24764225 | CS |
| 156 | -0.46 | -60.5263157895 | 0.76 | 0.76 | 0.11 | 882018 | 0.24561892 | CS |
| 260 | -0.46 | -60.5263157895 | 0.76 | 0.76 | 0.11 | 882018 | 0.24561892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.3 | -0.005 | -1.64 | 0.31 | 0.315 | 0.2849999 | 2948662 |
| 1738104000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 2367918 |
| 1738017600 | 0.305 | -0.045 | -12.86 | 0.33 | 0.33 | 0.3 | 3227327 |
| 1737758400 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.335 | 2338846 |
| 1737672000 | 0.3449999 | -0.025 | -6.76 | 0.36 | 0.365 | 0.34 | 2639486 |
| 1737585600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.3449999 | 1808053 |
| 1737499200 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.33 | 6815159 |
| 1737412800 | 0.385 | 0.03 | 8.45 | 0.385 | 0.415 | 0.35 | 10388503 |
| 1737153600 | 0.355 | 0.025 | 7.58 | 0.3449999 | 0.4099999 | 0.34 | 15899121 |
| 1737067200 | 0.33 | 0.035 | 11.86 | 0.305 | 0.35 | 0.29 | 9202796 |
| 1736980800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.315 | 0.295 | 4691953 |
| 1736894400 | 0.29 | 0.025 | 9.43 | 0.28 | 0.3 | 0.275 | 2579835 |
| 1736808000 | 0.265 | -0.02 | -7.02 | 0.275 | 0.275 | 0.26 | 3543071 |
| 1736548800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 714033 |
| 1736462400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 893234 |
| 1736376000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.305 | 0.2849999 | 1527614 |
| 1736289600 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2849999 | 1671359 |
| 1736203200 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 1812454 |
| 1735944000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 1906477 |
| 1735857600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.29 | 1671233 |
| 1735684800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.315 | 0.29 | 2521861 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.265 | 3739269 |
| 1735339200 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.28 | 2388564 |
| 1735069200 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.2849999 | 793783 |
| 1734993600 | 0.28 | -0.01 | -3.45 | 0.31 | 0.31 | 0.275 | 2689644 |
| 1734734400 | 0.29 | 0.02 | 7.41 | 0.26 | 0.29 | 0.26 | 2700052 |
| 1734648000 | 0.27 | -0.03 | -10.00 | 0.325 | 0.325 | 0.265 | 4598835 |
| 1734561600 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.29 | 3255574 |
| 1734475200 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.3 | 2086792 |
| 1734388800 | 0.325 | 0.03 | 10.17 | 0.315 | 0.34 | 0.31 | 5992051 |
| 1734129600 | 0.295 | 0.025 | 9.26 | 0.27 | 0.3 | 0.27 | 2554332 |
| 1734043200 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 2666890 |
| 1733956800 | 0.25 | 0.015 | 6.38 | 0.25 | 0.26 | 0.245 | 2048830 |
| 1733870400 | 0.235 | -0.03 | -11.32 | 0.265 | 0.265 | 0.23 | 5025831 |
| 1733784000 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.255 | 2170751 |
| 1733524800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 1741954 |
| 1733438400 | 0.27 | 0 | 0.00 | 0.28 | 0.29 | 0.265 | 3896013 |
| 1733352000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.26 | 2138507 |
| 1733265600 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.26 | 3467706 |
| 1733179200 | 0.27 | 0.025 | 10.20 | 0.25 | 0.28 | 0.24 | 3936735 |
| 1732920000 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.22 | 2329164 |
| 1732833600 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 1696098 |
| 1732747200 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.225 | 2738270 |
| 1732660800 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.235 | 0.21 | 4562696 |
| 1732574400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 1535749 |
| 1732315200 | 0.21 | 0.01 | 5.00 | 0.195 | 0.21 | 0.195 | 1257300 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 1521619 |
| 1732142400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 1301537 |
| 1732056000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.18 | 1287940 |
| 1731969600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 1137888 |
| 1731710400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 1324268 |
| 1731624000 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 1443011 |
| 1731537600 | 0.21 | 0.01 | 5.00 | 0.215 | 0.225 | 0.195 | 3382585 |
| 1731451200 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.19 | 5666856 |
| 1731364800 | 0.225 | 0.045 | 25.00 | 0.195 | 0.225 | 0.19 | 5962937 |
| 1731105600 | 0.18 | 0.015 | 9.09 | 0.175 | 0.19 | 0.17 | 2641289 |
| 1731019200 | 0.165 | -0.02 | -10.81 | 0.19 | 0.19 | 0.165 | 2332292 |
| 1730932800 | 0.185 | 0.01 | 5.71 | 0.195 | 0.195 | 0.18 | 3404177 |
| 1730846400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.16 | 1238721 |
| 1730760000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 806801 |
| 1730497200 | 0.17 | 0.02 | 13.33 | 0.16 | 0.175 | 0.155 | 1010371 |
| 1730410800 | 0.15 | -0.02 | -11.76 | 0.175 | 0.175 | 0.15 | 2486883 |
| 1730324400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.16 | 2656074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
