Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WonderFi Technologies Inc | WNDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.84% | 0.275 | 14:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.275 | 0.275 | 0.255 |
WNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.275 | 0.23 | 0.2459746 | 736,549 | 0.04 | 17.02% |
| 1 Month | 0.30 | 0.31 | 0.215 | 0.2513236 | 1,177,649 | -0.025 | -8.33% |
| 3 Months | 0.23 | 0.32 | 0.215 | 0.2624055 | 1,200,502 | 0.045 | 19.57% |
| 6 Months | 0.135 | 0.345 | 0.12 | 0.2512155 | 1,170,338 | 0.14 | 103.70% |
| 1 Year | 0.19 | 0.345 | 0.11 | 0.2357775 | 754,159 | 0.085 | 44.74% |
| 3 Years | 0.76 | 0.76 | 0.11 | 0.2461045 | 590,468 | -0.485 | -63.82% |
| 5 Years | 0.76 | 0.76 | 0.11 | 0.2461045 | 590,468 | -0.485 | -63.82% |
WNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 25 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.255 | 0.245 | 379,742 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 444,259 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 460,840 |
| Apr 22 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.24 | 725,591 |
| Apr 19 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.245 | 0.23 | 1,672,314 |
| Apr 18 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 505,662 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 695,024 |
| Apr 16 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 376,553 |
| Apr 15 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.22 | 1,468,511 |
| Apr 12 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.245 | 0.235 | 1,114,233 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 1,496,051 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 1,485,875 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 2,197,913 |
| Apr 08 2024 | 0.26 | 0.005 | 1.96% | 0.28 | 0.28 | 0.255 | 1,211,812 |
| Apr 05 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.245 | 1,618,088 |
| Apr 04 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.25 | 3,066,262 |
| Apr 03 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 1,039,001 |
| Apr 02 2024 | 0.26 | -0.03 | -10.34% | 0.28 | 0.285 | 0.26 | 1,452,018 |
| Apr 01 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.31 | 0.28 | 965,588 |
| Mar 28 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.32 | 0.29 | 2,143,846 |
