S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
WonderFi Technologies Inc (WNDR)
WonderFi Technologies Inc (WNDR) Historical

WNDR WonderFi Technologies Inc

0.215

-0.02 (-8.51%)

May 10 2024 - Closed

Delayed by 15 minutes

WNDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.215	-0.02	-8.51%	0.235	0.235	0.215	1,179,593
May 09 2024	0.235	0.00	0.00%	0.24	0.24	0.235	474,210
May 08 2024	0.235	-0.005	-2.08%	0.245	0.26	0.235	1,525,633
May 07 2024	0.24	0.00	0.00%	0.24	0.245	0.24	699,336
May 06 2024	0.24	-0.02	-7.69%	0.245	0.25	0.24	749,402
May 03 2024	0.26	0.01	4.00%	0.26	0.26	0.25	799,216
May 02 2024	0.25	-0.005	-1.96%	0.255	0.255	0.245	704,175
May 01 2024	0.255	-0.005	-1.92%	0.25	0.265	0.24	2,038,622
Apr 30 2024	0.26	-0.005	-1.89%	0.255	0.265	0.25	520,173
Apr 29 2024	0.265	0.01	3.92%	0.27	0.27	0.255	990,693
Apr 26 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 25 2024	0.255	0.005	2.00%	0.245	0.255	0.245	379,742
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.245	444,259
Apr 23 2024	0.25	0.00	0.00%	0.24	0.25	0.24	460,840
Apr 22 2024	0.25	0.01	4.17%	0.245	0.25	0.24	725,591
Apr 19 2024	0.24	0.01	4.35%	0.235	0.245	0.23	1,672,314
Apr 18 2024	0.23	0.01	4.55%	0.22	0.23	0.22	505,662
Apr 17 2024	0.22	0.00	0.00%	0.22	0.22	0.215	695,024
Apr 16 2024	0.22	-0.005	-2.22%	0.225	0.225	0.22	376,553
Apr 15 2024	0.225	-0.01	-4.26%	0.235	0.235	0.22	1,468,511
Apr 12 2024	0.235	-0.015	-6.00%	0.24	0.245	0.235	1,114,233
Apr 11 2024	0.25	0.00	0.00%	0.25	0.25	0.235	1,496,051
Apr 10 2024	0.25	0.00	0.00%	0.25	0.255	0.245	1,485,875
Apr 09 2024	0.25	-0.01	-3.85%	0.255	0.26	0.25	2,197,913
Apr 08 2024	0.26	0.005	1.96%	0.28	0.28	0.255	1,211,812
Apr 05 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	1,618,088
Apr 04 2024	0.265	-0.005	-1.85%	0.265	0.27	0.25	3,066,262
Apr 03 2024	0.27	0.01	3.85%	0.26	0.27	0.26	1,039,001
Apr 02 2024	0.26	-0.03	-10.34%	0.28	0.285	0.26	1,452,018
Apr 01 2024	0.29	-0.01	-3.33%	0.30	0.31	0.28	965,588
Mar 28 2024	0.30	-0.005	-1.64%	0.305	0.32	0.29	2,143,846
Mar 27 2024	0.305	0.04	15.09%	0.275	0.31	0.27	5,825,977
Mar 26 2024	0.265	0.00	0.00%	0.265	0.275	0.255	2,154,497
Mar 25 2024	0.265	0.005	1.92%	0.26	0.265	0.26	845,827
Mar 22 2024	0.26	-0.015	-5.45%	0.275	0.28	0.26	902,206
Mar 21 2024	0.275	0.01	3.77%	0.275	0.28	0.27	1,430,596
Mar 20 2024	0.265	0.00	0.00%	0.265	0.28	0.255	1,601,628
Mar 19 2024	0.265	0.015	6.00%	0.25	0.265	0.245	797,634
Mar 18 2024	0.25	0.00	0.00%	0.25	0.25	0.245	778,927
Mar 15 2024	0.25	-0.02	-7.41%	0.26	0.26	0.25	1,103,652
Mar 14 2024	0.27	0.00	0.00%	0.27	0.27	0.26	867,051
Mar 13 2024	0.27	0.00	0.00%	0.275	0.275	0.265	552,006
Mar 12 2024	0.27	0.00	0.00%	0.265	0.27	0.26	564,839
Mar 11 2024	0.27	0.01	3.85%	0.27	0.27	0.26	950,488
Mar 08 2024	0.26	0.005	1.96%	0.265	0.27	0.255	604,162
Mar 07 2024	0.255	-0.005	-1.92%	0.27	0.275	0.255	568,332
Mar 06 2024	0.26	0.015	6.12%	0.25	0.27	0.25	867,866
Mar 05 2024	0.245	-0.025	-9.26%	0.265	0.265	0.245	1,882,613
Mar 04 2024	0.27	0.005	1.89%	0.27	0.275	0.265	766,276
Mar 01 2024	0.265	0.00	0.00%	0.27	0.27	0.26	500,168
Feb 29 2024	0.265	-0.005	-1.85%	0.275	0.28	0.265	987,143
Feb 28 2024	0.27	0.00	0.00%	0.28	0.30	0.27	3,039,269
Feb 27 2024	0.27	-0.005	-1.82%	0.275	0.28	0.26	1,473,095
Feb 26 2024	0.275	0.025	10.00%	0.25	0.28	0.25	1,875,029
Feb 23 2024	0.25	0.00	0.00%	0.25	0.255	0.25	346,806
Feb 22 2024	0.25	0.00	0.00%	0.25	0.26	0.25	726,664
Feb 21 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	344,012
Feb 20 2024	0.255	0.01	4.08%	0.25	0.26	0.25	1,044,013
Feb 16 2024	0.245	-0.01	-3.92%	0.25	0.255	0.245	826,439
Feb 15 2024	0.255	-0.005	-1.92%	0.26	0.265	0.25	1,414,013
Feb 14 2024	0.26	0.01	4.00%	0.255	0.265	0.255	1,644,446
Feb 13 2024	0.25	0.00	0.00%	0.24	0.25	0.24	784,909

WonderFi Technologies

DJ US Broadline Retailers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions