Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wheaton Precious Metals Corp | WPM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.29 | 63.06 | 64.20 | 63.80 | 62.79 |
WPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 64.20 | 60.63 | 61.21 | 876,901 | 1.30 | 2.08% |
1 Month | 54.96 | 64.20 | 54.95 | 59.50 | 1,038,195 | 8.84 | 16.08% |
3 Months | 63.56 | 66.29 | 52.15 | 59.82 | 829,495 | 0.24 | 0.38% |
6 Months | 54.36 | 67.51 | 52.15 | 60.84 | 743,643 | 9.44 | 17.37% |
1 Year | 64.61 | 71.39 | 52.15 | 61.12 | 748,368 | -0.81 | -1.25% |
3 Years | 47.71 | 71.39 | 39.05 | 55.07 | 926,488 | 16.09 | 33.72% |
5 Years | 33.36 | 76.69 | 26.50 | 51.21 | 1,024,761 | 30.44 | 91.25% |
WPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 63.80 | 1.01 | 1.61% | 63.29 | 64.20 | 63.06 | 694,817 |
Mar 27 2024 | 62.79 | 2.16 | 3.56% | 60.74 | 62.81 | 60.72 | 375,579 |
Mar 26 2024 | 60.63 | -0.38 | -0.62% | 61.70 | 61.72 | 60.63 | 1,241,996 |
Mar 25 2024 | 61.01 | -0.10 | -0.16% | 61.13 | 61.89 | 61.01 | 499,215 |
Mar 22 2024 | 61.11 | -0.33 | -0.54% | 61.27 | 61.70 | 61.06 | 906,136 |
Mar 21 2024 | 61.44 | 0.56 | 0.92% | 62.50 | 63.32 | 61.25 | 1,361,580 |
Mar 20 2024 | 60.88 | 2.03 | 3.45% | 58.91 | 61.25 | 58.72 | 677,918 |
Mar 19 2024 | 58.85 | -0.94 | -1.57% | 59.59 | 59.72 | 58.74 | 827,349 |
Mar 18 2024 | 59.79 | -0.34 | -0.57% | 60.57 | 60.57 | 59.61 | 967,071 |
Mar 15 2024 | 60.13 | -0.80 | -1.31% | 61.39 | 61.51 | 59.80 | 3,299,794 |
Mar 14 2024 | 60.93 | -0.51 | -0.83% | 60.81 | 61.48 | 60.54 | 910,577 |
Mar 13 2024 | 61.44 | 1.21 | 2.01% | 60.44 | 61.92 | 60.43 | 865,970 |
Mar 12 2024 | 60.23 | -0.38 | -0.63% | 59.63 | 60.39 | 59.28 | 784,091 |
Mar 11 2024 | 60.61 | 0.27 | 0.45% | 60.03 | 60.91 | 59.96 | 689,101 |
Mar 08 2024 | 60.34 | 0.79 | 1.33% | 59.83 | 60.84 | 59.65 | 571,485 |
Mar 07 2024 | 59.55 | 0.26 | 0.44% | 59.75 | 60.54 | 59.30 | 612,195 |
Mar 06 2024 | 59.29 | 1.21 | 2.08% | 58.78 | 59.70 | 58.31 | 816,417 |
Mar 05 2024 | 58.08 | 0.03 | 0.05% | 58.51 | 59.03 | 57.81 | 764,245 |
Mar 04 2024 | 58.05 | 1.12 | 1.97% | 57.38 | 58.70 | 57.38 | 780,754 |
Mar 01 2024 | 56.93 | 1.00 | 1.79% | 56.32 | 57.75 | 55.82 | 848,326 |
Feb 29 2024 | 55.93 | 1.95 | 3.61% | 54.96 | 56.09 | 54.95 | 2,964,096 |