| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.95% | 55.12 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.77 | 54.66 | 56.15 | 55.12 | 54.60 |
WPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.74 | 59.69 | 53.56 | 55.87 | 622,714 | -3.62 | -6.16% |
| 1 Month | 59.89 | 60.51 | 53.56 | 57.96 | 730,383 | -4.77 | -7.96% |
| 3 Months | 55.43 | 61.25 | 53.56 | 58.02 | 699,772 | -0.31 | -0.56% |
| 6 Months | 64.81 | 71.39 | 53.56 | 61.31 | 753,303 | -9.69 | -14.95% |
| 1 Year | 42.48 | 71.39 | 41.48 | 56.97 | 909,099 | 12.64 | 29.76% |
| 3 Years | 65.39 | 71.39 | 39.05 | 54.19 | 993,185 | -10.27 | -15.71% |
| 5 Years | 22.50 | 76.69 | 19.90 | 47.92 | 1,069,088 | 32.62 | 144.98% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 55.12 | 0.52 | 0.95% | 55.77 | 56.15 | 54.66 | 1,223,687 |
| Sep 28 2023 | 54.60 | 0.27 | 0.5% | 54.36 | 54.66 | 53.77 | 808,550 |
| Sep 27 2023 | 54.33 | -1.88 | -3.34% | 55.86 | 55.88 | 53.56 | 727,674 |
| Sep 26 2023 | 56.21 | -1.18 | -2.06% | 57.04 | 57.33 | 56.18 | 616,366 |
| Sep 25 2023 | 57.39 | -1.04 | -1.78% | 58.12 | 58.15 | 56.96 | 513,139 |
| Sep 22 2023 | 58.43 | -0.05 | -0.09% | 58.74 | 59.69 | 58.32 | 447,843 |
| Sep 21 2023 | 58.48 | -1.65 | -2.74% | 58.96 | 59.54 | 58.38 | 1,077,452 |
| Sep 20 2023 | 60.13 | 1.27 | 2.16% | 58.93 | 60.51 | 58.93 | 511,825 |
| Sep 19 2023 | 58.86 | -1.15 | -1.92% | 59.72 | 59.75 | 58.81 | 576,290 |
| Sep 18 2023 | 60.01 | 0.19 | 0.32% | 59.79 | 60.28 | 59.31 | 393,211 |
| Sep 15 2023 | 59.82 | 1.76 | 3.03% | 58.76 | 59.95 | 58.75 | 2,566,932 |
| Sep 14 2023 | 58.06 | 0.49 | 0.85% | 57.81 | 58.51 | 57.52 | 761,667 |
| Sep 13 2023 | 57.57 | -0.83 | -1.42% | 58.37 | 58.48 | 56.99 | 709,089 |
| Sep 12 2023 | 58.40 | -0.18 | -0.31% | 58.01 | 59.05 | 58.01 | 507,983 |
| Sep 11 2023 | 58.58 | 1.02 | 1.77% | 58.25 | 58.80 | 58.17 | 398,347 |
| Sep 08 2023 | 57.56 | 0.42 | 0.74% | 57.00 | 58.21 | 56.91 | 597,707 |
| Sep 07 2023 | 57.14 | 0.04 | 0.07% | 56.90 | 57.28 | 56.82 | 703,358 |
| Sep 06 2023 | 57.10 | 0.03 | 0.05% | 56.95 | 57.31 | 56.39 | 717,529 |
| Sep 05 2023 | 57.07 | -1.67 | -2.84% | 58.19 | 58.90 | 56.68 | 635,456 |
| Sep 01 2023 | 58.74 | -0.20 | -0.34% | 59.89 | 60.09 | 58.67 | 606,852 |
| Aug 31 2023 | 58.94 | -0.34 | -0.57% | 58.79 | 59.36 | 58.28 | 1,474,153 |
| Aug 30 2023 | 59.28 | -0.06 | -0.1% | 59.84 | 60.35 | 59.03 | 356,490 |