ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WPM Wheaton Precious Metals Corp

63.80
1.01 (1.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wheaton Precious Metals Corp WPM Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
1.01 1.61% 63.80 15:14:58
Open Price Low Price High Price Close Price Previous Close
63.29 63.06 64.20 63.80 62.79
more quote information »

WPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5064.2060.6361.21876,9011.302.08%
1 Month54.9664.2054.9559.501,038,1958.8416.08%
3 Months63.5666.2952.1559.82829,4950.240.38%
6 Months54.3667.5152.1560.84743,6439.4417.37%
1 Year64.6171.3952.1561.12748,368-0.81-1.25%
3 Years47.7171.3939.0555.07926,48816.0933.72%
5 Years33.3676.6926.5051.211,024,76130.4491.25%

WPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 63.80 1.01 1.61% 63.29 64.20 63.06 694,817
Mar 27 2024 62.79 2.16 3.56% 60.74 62.81 60.72 375,579
Mar 26 2024 60.63 -0.38 -0.62% 61.70 61.72 60.63 1,241,996
Mar 25 2024 61.01 -0.10 -0.16% 61.13 61.89 61.01 499,215
Mar 22 2024 61.11 -0.33 -0.54% 61.27 61.70 61.06 906,136
Mar 21 2024 61.44 0.56 0.92% 62.50 63.32 61.25 1,361,580
Mar 20 2024 60.88 2.03 3.45% 58.91 61.25 58.72 677,918
Mar 19 2024 58.85 -0.94 -1.57% 59.59 59.72 58.74 827,349
Mar 18 2024 59.79 -0.34 -0.57% 60.57 60.57 59.61 967,071
Mar 15 2024 60.13 -0.80 -1.31% 61.39 61.51 59.80 3,299,794
Mar 14 2024 60.93 -0.51 -0.83% 60.81 61.48 60.54 910,577
Mar 13 2024 61.44 1.21 2.01% 60.44 61.92 60.43 865,970
Mar 12 2024 60.23 -0.38 -0.63% 59.63 60.39 59.28 784,091
Mar 11 2024 60.61 0.27 0.45% 60.03 60.91 59.96 689,101
Mar 08 2024 60.34 0.79 1.33% 59.83 60.84 59.65 571,485
Mar 07 2024 59.55 0.26 0.44% 59.75 60.54 59.30 612,195
Mar 06 2024 59.29 1.21 2.08% 58.78 59.70 58.31 816,417
Mar 05 2024 58.08 0.03 0.05% 58.51 59.03 57.81 764,245
Mar 04 2024 58.05 1.12 1.97% 57.38 58.70 57.38 780,754
Mar 01 2024 56.93 1.00 1.79% 56.32 57.75 55.82 848,326
Feb 29 2024 55.93 1.95 3.61% 54.96 56.09 54.95 2,964,096
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock