Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar Canada Momentum Index ETF | WXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.00 | 10:47:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.97 | 26.97 | 27.00 | 26.95 |
WXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.95 | 0.06 | 0.22% | 26.92 | 26.95 | 26.92 | 800 |
| May 16 2024 | 26.89 | 0.02 | 0.07% | 26.86 | 26.94 | 26.86 | 4,033 |
| May 15 2024 | 26.87 | 0.01 | 0.04% | 26.86 | 26.89 | 26.76 | 3,001 |
| May 14 2024 | 26.86 | 0.03 | 0.11% | 26.86 | 26.86 | 26.82 | 700 |
| May 13 2024 | 26.83 | -0.05 | -0.19% | 26.82 | 26.83 | 26.81 | 524 |
| May 10 2024 | 26.88 | 0.06 | 0.22% | 26.85 | 26.88 | 26.85 | 1,100 |
| May 09 2024 | 26.82 | -0.03 | -0.11% | 26.96 | 26.96 | 26.82 | 730 |
| May 08 2024 | 26.85 | 0.15 | 0.56% | 26.57 | 26.85 | 26.57 | 2,262 |
| May 07 2024 | 26.70 | 0.03 | 0.11% | 26.67 | 26.70 | 26.67 | 2,100 |
| May 06 2024 | 26.67 | 0.33 | 1.25% | 26.42 | 26.67 | 26.42 | 1,792 |
| May 03 2024 | 26.34 | 0.23 | 0.88% | 26.25 | 26.34 | 26.24 | 1,960 |
| May 02 2024 | 26.11 | 0.15 | 0.58% | 26.11 | 26.14 | 26.11 | 300 |
| May 01 2024 | 25.96 | -0.01 | -0.04% | 25.87 | 26.00 | 25.86 | 6,700 |
| Apr 30 2024 | 25.97 | -0.36 | -1.37% | 26.18 | 26.18 | 25.97 | 53,119 |
| Apr 29 2024 | 26.33 | -0.02 | -0.08% | 26.32 | 26.33 | 26.25 | 3,300 |
| Apr 26 2024 | 26.35 | 0.10 | 0.38% | 26.38 | 26.38 | 26.34 | 2,800 |
| Apr 25 2024 | 26.25 | 0.03 | 0.11% | 26.19 | 26.28 | 26.19 | 3,481 |
| Apr 24 2024 | 26.22 | -0.05 | -0.19% | 26.25 | 26.37 | 26.21 | 1,350 |
| Apr 23 2024 | 26.27 | 0.07 | 0.27% | 26.35 | 26.35 | 26.26 | 7,719 |
| Apr 22 2024 | 26.20 | 0.21 | 0.81% | 26.03 | 26.20 | 26.03 | 10,055 |
