S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar Canada Momentum Index ETF (WXM)
CI Morningstar Canada Momentum Index ETF (WXM) Historical

WXM CI Morningstar Canada Momentum Index ETF

26.86

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

WXM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.86	0.21	0.79%	26.51	26.86	26.51	1,600
May 30 2024	26.65	-0.03	-0.11%	26.68	26.68	26.65	856
May 29 2024	26.68	-0.27	-1.00%	26.82	26.82	26.67	6,617
May 28 2024	26.95	-0.14	-0.52%	27.10	27.10	26.93	24,137
May 27 2024	27.09	-0.01	-0.04%	27.13	27.13	27.09	211
May 24 2024	27.10	0.28	1.04%	27.07	27.12	27.07	46,663
May 23 2024	26.82	-0.06	-0.22%	26.79	26.82	26.79	2,500
May 22 2024	26.88	-0.10	-0.37%	26.88	26.88	26.88	0
May 21 2024	26.98	0.03	0.11%	26.97	27.00	26.96	2,333
May 17 2024	26.95	0.06	0.22%	26.92	26.95	26.92	800
May 16 2024	26.89	0.02	0.07%	26.86	26.94	26.86	4,033
May 15 2024	26.87	0.01	0.04%	26.86	26.89	26.76	3,001
May 14 2024	26.86	0.03	0.11%	26.86	26.86	26.82	700
May 13 2024	26.83	-0.05	-0.19%	26.82	26.83	26.81	524
May 10 2024	26.88	0.06	0.22%	26.85	26.88	26.85	1,100
May 09 2024	26.82	-0.03	-0.11%	26.96	26.96	26.82	730
May 08 2024	26.85	0.15	0.56%	26.57	26.85	26.57	2,262
May 07 2024	26.70	0.03	0.11%	26.67	26.70	26.67	2,100
May 06 2024	26.67	0.33	1.25%	26.42	26.67	26.42	1,792
May 03 2024	26.34	0.23	0.88%	26.25	26.34	26.24	1,960
May 02 2024	26.11	0.15	0.58%	26.11	26.14	26.11	300
May 01 2024	25.96	-0.01	-0.04%	25.87	26.00	25.86	6,700
Apr 30 2024	25.97	-0.36	-1.37%	26.18	26.18	25.97	53,119
Apr 29 2024	26.33	-0.02	-0.08%	26.32	26.33	26.25	3,300
Apr 26 2024	26.35	0.10	0.38%	26.38	26.38	26.34	2,800
Apr 25 2024	26.25	0.03	0.11%	26.19	26.28	26.19	3,481
Apr 24 2024	26.22	-0.05	-0.19%	26.25	26.37	26.21	1,350
Apr 23 2024	26.27	0.07	0.27%	26.35	26.35	26.26	7,719
Apr 22 2024	26.20	0.21	0.81%	26.03	26.20	26.03	10,055
Apr 19 2024	25.99	-0.05	-0.19%	26.03	26.03	25.95	4,500
Apr 18 2024	26.04	-0.07	-0.27%	25.93	26.04	25.93	20,559
Apr 17 2024	26.11	-0.03	-0.11%	26.10	26.13	26.08	5,045
Apr 16 2024	26.14	0.03	0.11%	26.11	26.18	26.07	2,272
Apr 15 2024	26.11	-0.01	-0.04%	26.25	26.25	26.05	1,462
Apr 12 2024	26.12	-0.22	-0.84%	26.12	26.12	26.12	2
Apr 11 2024	26.34	-0.12	-0.45%	26.26	26.35	26.26	1,003
Apr 10 2024	26.46	-0.04	-0.15%	26.49	26.49	26.45	2,601
Apr 09 2024	26.50	-0.02	-0.08%	26.55	26.55	26.44	1,743
Apr 08 2024	26.52	0.02	0.08%	26.49	26.52	26.49	3,412
Apr 05 2024	26.50	0.30	1.15%	26.39	26.50	26.39	1,000
Apr 04 2024	26.20	-0.05	-0.19%	26.33	26.34	26.15	12,121
Apr 03 2024	26.25	0.01	0.04%	26.20	26.27	26.20	3,394
Apr 02 2024	26.24	-0.17	-0.64%	26.18	26.24	26.17	3,100
Apr 01 2024	26.41	-0.04	-0.15%	26.45	26.45	26.37	16,881
Mar 28 2024	26.45	0.01	0.04%	26.48	26.48	26.45	245
Mar 27 2024	26.44	0.06	0.23%	26.42	26.44	26.36	1,203
Mar 26 2024	26.38	-0.03	-0.11%	26.40	26.50	26.38	600
Mar 25 2024	26.41	-0.05	-0.19%	26.49	26.50	26.41	834
Mar 22 2024	26.46	-0.18	-0.68%	26.51	26.51	26.40	3,383
Mar 21 2024	26.64	0.07	0.26%	26.47	26.66	26.47	800
Mar 20 2024	26.57	-0.09	-0.34%	26.66	26.66	26.54	1,211
Mar 19 2024	26.66	0.19	0.72%	26.46	26.70	26.46	7,352
Mar 18 2024	26.47	0.02	0.08%	26.47	26.47	26.47	300
Mar 15 2024	26.45	0.04	0.15%	26.54	26.54	26.45	13,558
Mar 14 2024	26.41	-0.09	-0.34%	26.45	26.50	26.41	1,400
Mar 13 2024	26.50	0.08	0.30%	26.50	26.50	26.50	0
Mar 12 2024	26.42	0.10	0.38%	26.38	26.42	26.38	323
Mar 11 2024	26.32	-0.07	-0.27%	26.26	26.32	26.26	1,277
Mar 08 2024	26.39	-0.17	-0.64%	26.50	26.50	26.37	800
Mar 07 2024	26.56	0.24	0.91%	26.47	26.57	26.47	3,425
Mar 06 2024	26.32	0.19	0.73%	26.26	26.33	26.26	2,925
Mar 05 2024	26.13	-0.16	-0.61%	26.11	26.13	26.10	600

CI Morningstar Canada Mo...

France Emprunt D Etat Go...

Jutal Offshore Oil Service (PK)

BFS Entertainment & Multimedia

abrdn Global Premier Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions