Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Global Base Metals Index ETF | XBM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -4.40% | 21.75 | 15:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.52 | 21.52 | 22.53 | 21.75 | 22.75 |
XBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| Jun 03 2024 | 22.75 | -0.31 | -1.34% | 23.13 | 23.13 | 22.65 | 14,533 |
| May 31 2024 | 23.06 | -0.08 | -0.35% | 23.27 | 23.41 | 22.69 | 14,607 |
| May 30 2024 | 23.14 | -0.14 | -0.60% | 22.91 | 23.25 | 22.91 | 51,157 |
| May 29 2024 | 23.28 | -0.40 | -1.69% | 23.36 | 23.43 | 23.19 | 11,129 |
| May 28 2024 | 23.68 | 0.32 | 1.37% | 23.50 | 23.72 | 23.50 | 41,409 |
| May 27 2024 | 23.36 | 0.15 | 0.65% | 23.17 | 23.36 | 23.17 | 10,057 |
| May 24 2024 | 23.21 | 0.26 | 1.13% | 23.11 | 23.25 | 23.10 | 28,284 |
| May 23 2024 | 22.95 | -0.24 | -1.03% | 23.25 | 23.32 | 22.86 | 59,793 |
| May 22 2024 | 23.19 | -1.32 | -5.39% | 24.15 | 24.15 | 23.17 | 69,067 |
| May 21 2024 | 24.51 | 0.23 | 0.95% | 24.50 | 24.72 | 24.44 | 36,583 |
| May 17 2024 | 24.28 | 0.93 | 3.98% | 23.77 | 24.28 | 23.77 | 38,004 |
| May 16 2024 | 23.35 | -0.07 | -0.30% | 23.42 | 23.47 | 23.35 | 9,010 |
| May 15 2024 | 23.42 | -0.24 | -1.01% | 23.87 | 23.87 | 23.19 | 43,510 |
| May 14 2024 | 23.66 | 0.69 | 3.00% | 23.14 | 23.69 | 23.14 | 33,086 |
| May 13 2024 | 22.97 | 0.12 | 0.53% | 22.95 | 23.04 | 22.88 | 15,614 |
| May 10 2024 | 22.85 | 0.04 | 0.18% | 22.95 | 23.11 | 22.85 | 27,296 |
| May 09 2024 | 22.81 | 0.35 | 1.56% | 22.58 | 22.86 | 22.58 | 19,776 |
| May 08 2024 | 22.46 | -0.34 | -1.49% | 22.44 | 22.56 | 22.26 | 32,791 |
| May 07 2024 | 22.80 | 0.22 | 0.97% | 22.69 | 22.82 | 22.68 | 14,971 |
| May 06 2024 | 22.58 | 0.38 | 1.71% | 22.49 | 22.58 | 22.42 | 8,940 |
