We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008725 | -12.6955256457 | 0.068725 | 0.068725 | 0.06 | 7433 | 0.0639407 | CS |
4 | -0.0009 | -1.47783251232 | 0.0609 | 0.0878 | 0.06 | 11164 | 0.0770644 | CS |
12 | 0.045 | 300 | 0.015 | 0.0878 | 0.0112 | 17832 | 0.0578747 | CS |
26 | 0.037 | 160.869565217 | 0.023 | 0.0878 | 0.003 | 15962 | 0.05606184 | CS |
52 | 0.0444 | 284.615384615 | 0.0156 | 0.0878 | 0.003 | 26442 | 0.03784216 | CS |
156 | -0.0015 | -2.43902439024 | 0.0615 | 0.104 | 0.003 | 20198 | 0.04181094 | CS |
260 | -0.0015 | -2.43902439024 | 0.0615 | 0.104 | 0.003 | 20198 | 0.04181094 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 208.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (-16.25%) | 179.02M |
PSYCPSYC Corporation (PK) | US$ 0.0004 (100.00%) | 126.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.11M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (-23.08%) | 90.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions