We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -4.13080895009 | 0.0581 | 0.0645 | 0.054 | 119788 | 0.06190233 | CS |
| 4 | -0.0143 | -20.4285714286 | 0.07 | 0.0994 | 0.052 | 41771 | 0.0678787 | CS |
| 12 | -0.002 | -3.46620450607 | 0.0577 | 0.116596 | 0.04955 | 28363 | 0.06878117 | CS |
| 26 | 0.04686 | 530.090497738 | 0.00884 | 0.116596 | 0.003 | 24166 | 0.06368151 | CS |
| 52 | 0.04021 | 259.586830213 | 0.01549 | 0.116596 | 0.003 | 29759 | 0.04823721 | CS |
| 156 | -0.0058 | -9.43089430894 | 0.0615 | 0.116596 | 0.003 | 22381 | 0.04791448 | CS |
| 260 | -0.0058 | -9.43089430894 | 0.0615 | 0.116596 | 0.003 | 22381 | 0.04791448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740003960 | 0.0557 | -0.0088 | -13.64 | 0.0591 | 0.0591 | 0.0557 | 70720 |
| 1739917320 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1739571720 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1739485320 | 0.0645 | 0.0015 | 2.38 | 0.0581 | 0.0645 | 0.054 | 168855 |
| 1739398920 | 0.063 | -0.005 | -7.35 | 0.063 | 0.063 | 0.063 | 2000 |
| 1739312940 | 0.068 | 0 | 0.00 | 0.052 | 0.0714999 | 0.052 | 182275 |
| 1739226000 | 0.068 | -0.004 | -5.56 | 0.0619 | 0.068 | 0.0619 | 300 |
| 1738967160 | 0.072 | 0.00244 | 3.51 | 0.07 | 0.0745 | 0.068 | 44500 |
| 1738880400 | 0.06956 | 0.00016 | 0.23 | 0.06956 | 0.06956 | 0.06956 | 7001 |
| 1738794000 | 0.0694 | 0.0027 | 4.05 | 0.0694 | 0.0694 | 0.0694 | 21000 |
| 1738708140 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1738621740 | 0.0667 | -0.0033 | -4.71 | 0.0667 | 0.0667 | 0.0667 | 14000 |
| 1738362000 | 0.07 | -0.01 | -12.50 | 0.0859999 | 0.0859999 | 0.07 | 37400 |
| 1738276080 | 0.08 | -0.0048 | -5.66 | 0.085 | 0.085 | 0.08 | 33400 |
| 1738189740 | 0.0848 | -0.0002 | -0.24 | 0.089 | 0.089 | 0.08475 | 37764 |
| 1738103280 | 0.085 | -0.0144 | -14.49 | 0.085 | 0.085 | 0.085 | 3000 |
| 1738016820 | 0.0994 | 0.0294 | 42.00 | 0.0994 | 0.0994 | 0.0994 | 850 |
| 1737757620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671220 | 0.07 | -0.00125 | -1.75 | 0.07 | 0.07 | 0.07 | 3500 |
| 1737584940 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1737498540 | 0.0712499 | -0.01465 | -17.05 | 0.0868 | 0.116596 | 0.0712499 | 49344 |
| 1737152880 | 0.0859 | 0.0176 | 25.77 | 0.086612 | 0.0877 | 0.08455 | 39181 |
| 1737066420 | 0.0683 | 0.0083 | 13.83 | 0.0683 | 0.0683 | 0.0683 | 225 |
| 1736980140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736807340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 850 |
| 1736288760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736202360 | 0.06 | -0.0067 | -10.04 | 0.06 | 0.06 | 0.06 | 10000 |
| 1735942980 | 0.0667 | -0.002025 | -2.95 | 0.06335 | 0.0667 | 0.06335 | 9600 |
| 1735856700 | 0.068725 | -0.007375 | -9.69 | 0.068725 | 0.068725 | 0.068725 | 2700 |
| 1735684140 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1735597740 | 0.0761 | 0.0111 | 17.08 | 0.0734 | 0.0761 | 0.06688 | 670 |
| 1735337400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735251000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735078200 | 0.065 | -0.0013 | -1.96 | 0.065 | 0.065 | 0.065 | 10000 |
| 1734992400 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1734733200 | 0.0663 | -0.0019 | -2.79 | 0.0663 | 0.0663 | 0.0663 | 100 |
| 1734646800 | 0.0682 | 0.00125 | 1.87 | 0.0682 | 0.0682 | 0.0682 | 1250 |
| 1734560940 | 0.06695 | -0.00495 | -6.88 | 0.0781 | 0.0781 | 0.06695 | 20000 |
| 1734474360 | 0.0719 | -0.0068 | -8.64 | 0.0719 | 0.0719 | 0.0719 | 1700 |
| 1734388140 | 0.0787 | -0.0091 | -10.36 | 0.0821 | 0.0821 | 0.0787 | 1960 |
| 1734128940 | 0.0878 | 0.0248 | 39.37 | 0.061 | 0.0878 | 0.061 | 74335 |
| 1734042480 | 0.063 | -0.00208 | -3.20 | 0.063 | 0.063 | 0.063 | 5000 |
| 1733955900 | 0.06508 | -0.00117 | -1.77 | 0.0609 | 0.0679 | 0.0609 | 7822 |
| 1733869200 | 0.06625 | -0.00205 | -3.00 | 0.072 | 0.072 | 0.0651 | 7100 |
| 1733782800 | 0.0683 | -0.0007 | -1.01 | 0.0732 | 0.0732 | 0.065 | 59650 |
| 1733523600 | 0.069 | 0.01665 | 31.81 | 0.0572 | 0.0722 | 0.052 | 83338 |
| 1733437500 | 0.05235 | -0.0027 | -4.90 | 0.05415 | 0.0585 | 0.0495499 | 46598 |
| 1733350980 | 0.05505 | -0.00395 | -6.69 | 0.05294 | 0.0576 | 0.0518 | 35632 |
| 1733264700 | 0.059 | 0.0013 | 2.25 | 0.059 | 0.059 | 0.059 | 551 |
| 1733178180 | 0.0577 | 0.01215 | 26.67 | 0.0577 | 0.0577 | 0.0577 | 12000 |
| 1732919100 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732746300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732659900 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732573500 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732314300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1732227900 | 0.04555 | -0.00535 | -10.51 | 0.04555 | 0.04555 | 0.04555 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
