XMF.PR.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 120 |
May 13 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
May 10 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 200 |
May 09 2024 | 4.98 | 0.07 | 1.43% | 4.96 | 4.98 | 4.96 | 234 |
May 08 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 07 2024 | 4.91 | -0.13 | -2.58% | 4.91 | 4.91 | 4.91 | 1,000 |
May 06 2024 | 5.04 | 0.10 | 2.02% | 5.04 | 5.04 | 5.04 | 100 |
May 03 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
May 02 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
May 01 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Apr 30 2024 | 4.94 | -0.08 | -1.59% | 4.94 | 4.94 | 4.94 | 500 |
Apr 29 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
Apr 26 2024 | 5.02 | -0.02 | -0.40% | 5.01 | 5.02 | 5.01 | 700 |
Apr 25 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 24 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 23 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 22 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 19 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 18 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 17 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 16 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 15 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 12 2024 | 5.04 | 0.09 | 1.82% | 4.95 | 5.04 | 4.94 | 2,230 |
Apr 11 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.04 | 4.95 | 430 |
Apr 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 08 2024 | 5.05 | 0.04 | 0.80% | 5.05 | 5.05 | 5.05 | 703 |
Apr 05 2024 | 5.01 | 0.10 | 2.04% | 5.01 | 5.01 | 5.01 | 800 |
Apr 04 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.91 | 2,700 |
Apr 03 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.94 | 1,448 |
Apr 02 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
Apr 01 2024 | 4.91 | 0.07 | 1.45% | 4.91 | 4.91 | 4.91 | 3,100 |
Mar 28 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
Mar 27 2024 | 4.84 | -0.09 | -1.83% | 4.92 | 4.92 | 4.84 | 500 |
Mar 26 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
Mar 25 2024 | 4.93 | -0.07 | -1.40% | 4.94 | 4.94 | 4.93 | 1,300 |
Mar 22 2024 | 5.00 | 0.07 | 1.42% | 5.00 | 5.00 | 5.00 | 2,350 |
Mar 21 2024 | 4.93 | -0.01 | -0.20% | 4.95 | 4.95 | 4.93 | 1,400 |
Mar 20 2024 | 4.94 | -0.02 | -0.40% | 4.95 | 4.95 | 4.94 | 300 |
Mar 19 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 4.96 | 4.96 | 100 |
Mar 18 2024 | 5.00 | 0.05 | 1.01% | 4.97 | 5.00 | 4.97 | 8,400 |
Mar 15 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Mar 14 2024 | 4.95 | 0.00 | 0.00% | 4.94 | 4.95 | 4.94 | 1,000 |
Mar 13 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Mar 12 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.95 | 4.95 | 1,000 |
Mar 11 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.94 | 4.94 | 300 |
Mar 08 2024 | 4.95 | 0.02 | 0.41% | 4.96 | 4.96 | 4.95 | 2,500 |
Mar 07 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
Mar 06 2024 | 4.93 | 0.00 | 0.00% | 5.00 | 5.00 | 4.93 | 2,600 |
Mar 05 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
Mar 04 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
Mar 01 2024 | 4.93 | -0.07 | -1.40% | 4.95 | 4.95 | 4.93 | 800 |
Feb 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Feb 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Feb 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Feb 26 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 1,300 |
Feb 23 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
Feb 22 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
Feb 21 2024 | 4.98 | 0.02 | 0.40% | 5.01 | 5.01 | 4.96 | 1,000 |
Feb 20 2024 | 4.96 | -0.09 | -1.78% | 4.97 | 4.97 | 4.96 | 895 |
Feb 16 2024 | 5.05 | 0.03 | 0.60% | 5.05 | 5.05 | 5.05 | 1,700 |
Feb 15 2024 | 5.02 | 0.01 | 0.20% | 5.02 | 5.02 | 5.02 | 400 |