We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 77.18 | -0.67 | -0.86 | 77.19 | 77.19 | 77.18 | 829 |
| 1719265200 | 77.85 | 0.24 | 0.31 | 77.54 | 78.03 | 77.54 | 606 |
| 1719006000 | 77.61 | 0.07 | 0.09 | 77.3 | 77.64 | 77.3 | 6656 |
| 1718919600 | 77.54 | 0.4 | 0.52 | 77.33 | 77.59 | 77.33 | 3101 |
| 1718833200 | 77.14 | -0.11 | -0.14 | 77.08 | 77.23 | 77.05 | 14026 |
| 1718746800 | 77.25 | 0.11 | 0.14 | 77.33 | 77.35 | 77.23 | 500 |
| 1718660400 | 77.14 | 0.58 | 0.76 | 76.93 | 77.16 | 76.67 | 787 |
| 1718401200 | 76.56 | -0.08 | -0.10 | 76.56 | 76.56 | 76.56 | 31 |
| 1718314800 | 76.64 | 0.11 | 0.14 | 76.56 | 76.64 | 76.39 | 632 |
| 1718228400 | 76.53 | -0.17 | -0.22 | 76.56 | 76.56 | 76.48 | 722 |
| 1718142000 | 76.7 | -0.09 | -0.12 | 76.62 | 76.7 | 76.62 | 540 |
| 1718055600 | 76.79 | 0.1 | 0.13 | 76.79 | 76.8 | 76.79 | 627 |
| 1717796400 | 76.69 | 0.38 | 0.50 | 77 | 77 | 76.69 | 765 |
| 1717710000 | 76.31 | 0.01 | 0.01 | 76.36 | 76.36 | 76.31 | 120 |
| 1717623600 | 76.3 | 0.18 | 0.24 | 76.14 | 76.3 | 76.14 | 338 |
| 1717537200 | 76.12 | 0.66 | 0.87 | 75.32 | 76.12 | 75.32 | 420 |
| 1717450800 | 75.46 | -0.04 | -0.05 | 75.47 | 75.47 | 75.46 | 316 |
| 1717191600 | 75.5 | 0.53 | 0.71 | 74.98 | 75.5 | 74.98 | 284 |
| 1717105200 | 74.97 | -0.09 | -0.12 | 75.01 | 75.01 | 74.97 | 316 |
| 1717018800 | 75.06 | -0.16 | -0.21 | 75.04 | 75.16 | 75.04 | 439 |
| 1716932400 | 75.22 | -0.79 | -1.04 | 75.22 | 75.22 | 75.19 | 9053 |
| 1716846000 | 76.01 | -0.09 | -0.12 | 75.92 | 76.03 | 75.89 | 1537 |
| 1716586800 | 76.1 | -0.29 | -0.38 | 76.33 | 76.33 | 76.06 | 485 |
| 1716500400 | 76.39 | -0.56 | -0.73 | 77.18 | 77.18 | 76.39 | 512 |
| 1716414000 | 76.95 | 0.17 | 0.22 | 76.47 | 77.04 | 76.47 | 1257 |
| 1716327600 | 76.78 | 0.02 | 0.03 | 76.7 | 76.84 | 76.7 | 1521 |
| 1715982000 | 76.76 | 0.16 | 0.21 | 76.8 | 76.8 | 76.49 | 3365 |
| 1715895600 | 76.6 | 0.36 | 0.47 | 76.67 | 76.67 | 76.59 | 1032 |
| 1715809200 | 76.24 | 0.23 | 0.30 | 76.39 | 76.39 | 76.15 | 1787 |
| 1715722800 | 76.01 | -0.02 | -0.03 | 76.21 | 76.21 | 75.79 | 655 |
| 1715636400 | 76.03 | 0.02 | 0.03 | 76.04 | 76.35 | 76.03 | 411 |
| 1715377200 | 76.01 | 0.23 | 0.30 | 75.98 | 76.06 | 75.98 | 1039 |
| 1715290800 | 75.78 | 0.02 | 0.03 | 75.32 | 75.78 | 75.32 | 339 |
| 1715204400 | 75.76 | 0.17 | 0.22 | 75.74 | 75.76 | 75.74 | 207 |
| 1715118000 | 75.59 | 0.8 | 1.07 | 75.41 | 75.59 | 75.41 | 315 |
| 1715031600 | 74.79 | 0.33 | 0.44 | 74.79 | 74.79 | 74.79 | 42 |
| 1714772400 | 74.46 | 0.49 | 0.66 | 74.08 | 74.46 | 74 | 722 |
| 1714686000 | 73.97 | -0.46 | -0.62 | 74.08 | 74.15 | 73.95 | 2073 |
| 1714599600 | 74.43 | 0.1 | 0.13 | 74.15 | 74.43 | 74.15 | 1439 |
| 1714513200 | 74.33 | -0.13 | -0.17 | 74.36 | 74.65 | 74.33 | 2757 |
| 1714426800 | 74.46 | 0.14 | 0.19 | 74.19 | 74.48 | 74.19 | 2710 |
| 1714167600 | 74.32 | -0.15 | -0.20 | 74.44 | 74.55 | 74.3 | 1771 |
| 1714081200 | 74.47 | -0.34 | -0.45 | 74.75 | 74.75 | 74.35 | 1558 |
| 1713994800 | 74.81 | 0.4 | 0.54 | 74.73 | 74.81 | 74.73 | 1200 |
| 1713908400 | 74.41 | 0.01 | 0.01 | 74.5 | 74.5 | 74.41 | 948 |
| 1713822000 | 74.4 | 0.13 | 0.18 | 74.54 | 74.54 | 74.4 | 606 |
| 1713562800 | 74.27 | 0.26 | 0.35 | 74.15 | 74.27 | 74.13 | 2611 |
| 1713476400 | 74.01 | 0.06 | 0.08 | 74.01 | 74.15 | 73.92 | 1050 |
| 1713390000 | 73.95 | -0.33 | -0.44 | 74.03 | 74.03 | 73.87 | 4015 |
| 1713303600 | 74.28 | 0.22 | 0.30 | 74.08 | 74.39 | 74.08 | 37100 |
| 1713217200 | 74.06 | -0.34 | -0.46 | 74.52 | 74.67 | 74.02 | 1323 |
| 1712958000 | 74.4 | -0.41 | -0.55 | 74.4 | 74.54 | 74.29 | 1831 |
| 1712871600 | 74.81 | -0.09 | -0.12 | 74.85 | 74.9 | 74.8 | 1177 |
| 1712785200 | 74.9 | 0.01 | 0.01 | 74.83 | 74.96 | 74.74 | 703 |
| 1712698800 | 74.89 | -0.09 | -0.12 | 74.77 | 74.89 | 74.73 | 1780 |
| 1712612400 | 74.98 | -0.23 | -0.31 | 74.82 | 75.1 | 74.82 | 2122 |
| 1712353200 | 75.21 | 0.62 | 0.83 | 75.23 | 75.23 | 75.07 | 3268 |
| 1712266800 | 74.59 | -0.56 | -0.75 | 75.18 | 75.18 | 74.59 | 512 |
| 1712180400 | 75.15 | -0.31 | -0.41 | 75.28 | 75.31 | 75.08 | 5452 |
| 1712094000 | 75.46 | -0.47 | -0.62 | 75.45 | 75.46 | 75.42 | 613 |
| 1712007600 | 75.93 | -0.01 | -0.01 | 75.9 | 75.93 | 75.9 | 264 |
| 1711662000 | 75.94 | 0.06 | 0.08 | 76.05 | 76.09 | 75.94 | 3206 |
| 1711575600 | 75.88 | 0.67 | 0.89 | 75.63 | 75.88 | 75.63 | 403 |
| 1711489200 | 75.21 | 0.05 | 0.07 | 75.28 | 75.34 | 75.21 | 1324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
