Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged | XPF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.47% | 14.82 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.87 | 14.79 | 14.87 | 14.82 | 14.89 |
XPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.82 | -0.07 | -0.47% | 14.87 | 14.87 | 14.79 | 9,923 |
| May 21 2024 | 14.89 | -0.04 | -0.27% | 14.95 | 14.95 | 14.89 | 3,961 |
| May 17 2024 | 14.93 | -0.04 | -0.27% | 14.98 | 14.98 | 14.90 | 703 |
| May 16 2024 | 14.97 | 0.02 | 0.13% | 14.97 | 14.97 | 14.97 | 223 |
| May 15 2024 | 14.95 | 0.08 | 0.54% | 14.94 | 14.97 | 14.92 | 331,026 |
| May 14 2024 | 14.87 | 0.03 | 0.20% | 14.85 | 14.87 | 14.85 | 337 |
| May 13 2024 | 14.84 | -0.02 | -0.13% | 14.86 | 14.86 | 14.84 | 2,172 |
| May 10 2024 | 14.86 | -0.01 | -0.07% | 14.86 | 14.86 | 14.86 | 105 |
| May 09 2024 | 14.87 | 0.01 | 0.07% | 14.90 | 14.90 | 14.87 | 355 |
| May 08 2024 | 14.86 | -0.04 | -0.27% | 14.86 | 14.86 | 14.86 | 194 |
| May 07 2024 | 14.90 | -0.03 | -0.20% | 14.95 | 14.95 | 14.90 | 693 |
| May 06 2024 | 14.93 | 0.04 | 0.27% | 14.87 | 14.93 | 14.87 | 1,314 |
| May 03 2024 | 14.89 | 0.12 | 0.81% | 14.80 | 14.89 | 14.80 | 402 |
| May 02 2024 | 14.77 | 0.10 | 0.68% | 14.695 | 14.77 | 14.695 | 854 |
| May 01 2024 | 14.67 | 0.07 | 0.48% | 14.57 | 14.67 | 14.57 | 16,392 |
| Apr 30 2024 | 14.60 | -0.02 | -0.14% | 14.60 | 14.60 | 14.60 | 2,597 |
| Apr 29 2024 | 14.62 | 0.07 | 0.48% | 14.52 | 14.62 | 14.52 | 1,648 |
| Apr 26 2024 | 14.55 | 0.03 | 0.21% | 14.57 | 14.57 | 14.55 | 1,907 |
| Apr 25 2024 | 14.52 | -0.09 | -0.62% | 14.47 | 14.52 | 14.47 | 3,910 |
| Apr 24 2024 | 14.61 | -0.06 | -0.41% | 14.51 | 14.61 | 14.51 | 633 |
| Apr 23 2024 | 14.67 | 0.14 | 0.96% | 14.66 | 14.67 | 14.66 | 614 |
