S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF) Historical

XPF iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged

14.57

-0.13 (-0.88%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.57	-0.13	-0.88%	14.59	14.64	14.57	30,752
Jun 13 2024	14.70	-0.03	-0.20%	14.74	14.74	14.70	325
Jun 12 2024	14.73	-0.02	-0.14%	14.79	14.79	14.73	12,746
Jun 11 2024	14.75	-0.02	-0.14%	14.73	14.76	14.73	350
Jun 10 2024	14.77	-0.02	-0.14%	14.60	14.77	14.60	4,054
Jun 07 2024	14.79	-0.08	-0.54%	14.88	14.88	14.78	615
Jun 06 2024	14.87	0.00	0.00%	14.87	14.87	14.87	2,450
Jun 05 2024	14.87	-0.07	-0.47%	14.90	14.90	14.87	4,517
Jun 04 2024	14.94	0.01	0.07%	14.95	14.96	14.94	992
Jun 03 2024	14.93	0.03	0.20%	14.94	14.94	14.93	360
May 31 2024	14.90	0.04	0.27%	14.86	14.90	14.86	12,657
May 30 2024	14.86	0.07	0.47%	14.93	14.93	14.85	590
May 29 2024	14.79	-0.09	-0.60%	14.96	14.96	14.79	1,066
May 28 2024	14.88	0.01	0.07%	14.90	14.90	14.88	353
May 27 2024	14.87	0.06	0.41%	14.79	14.87	14.79	4,499
May 24 2024	14.81	0.02	0.14%	14.80	14.81	14.79	500
May 23 2024	14.79	-0.03	-0.20%	14.94	14.94	14.78	434
May 22 2024	14.82	-0.07	-0.47%	14.87	14.87	14.79	9,923
May 21 2024	14.89	-0.04	-0.27%	14.95	14.95	14.89	3,961
May 17 2024	14.93	-0.04	-0.27%	14.98	14.98	14.90	703
May 16 2024	14.97	0.02	0.13%	14.97	14.97	14.97	223
May 15 2024	14.95	0.08	0.54%	14.94	14.97	14.92	331,026
May 14 2024	14.87	0.03	0.20%	14.85	14.87	14.85	337
May 13 2024	14.84	-0.02	-0.13%	14.86	14.86	14.84	2,172
May 10 2024	14.86	-0.01	-0.07%	14.86	14.86	14.86	105
May 09 2024	14.87	0.01	0.07%	14.90	14.90	14.87	355
May 08 2024	14.86	-0.04	-0.27%	14.86	14.86	14.86	194
May 07 2024	14.90	-0.03	-0.20%	14.95	14.95	14.90	693
May 06 2024	14.93	0.04	0.27%	14.87	14.93	14.87	1,314
May 03 2024	14.89	0.12	0.81%	14.80	14.89	14.80	402
May 02 2024	14.77	0.10	0.68%	14.695	14.77	14.695	854
May 01 2024	14.67	0.07	0.48%	14.57	14.67	14.57	16,392
Apr 30 2024	14.60	-0.02	-0.14%	14.60	14.60	14.60	2,597
Apr 29 2024	14.62	0.07	0.48%	14.52	14.62	14.52	1,648
Apr 26 2024	14.55	0.03	0.21%	14.57	14.57	14.55	1,907
Apr 25 2024	14.52	-0.09	-0.62%	14.47	14.52	14.47	3,910
Apr 24 2024	14.61	-0.06	-0.41%	14.51	14.61	14.51	633
Apr 23 2024	14.67	0.14	0.96%	14.66	14.67	14.66	614
Apr 22 2024	14.53	0.00	0.00%	14.51	14.55	14.51	1,781
Apr 19 2024	14.53	-0.03	-0.21%	14.60	14.60	14.52	745
Apr 18 2024	14.56	0.02	0.14%	14.50	14.56	14.50	764
Apr 17 2024	14.54	0.01	0.07%	14.52	14.58	14.52	1,376
Apr 16 2024	14.53	0.05	0.35%	14.45	14.53	14.38	2,609
Apr 15 2024	14.48	-0.17	-1.16%	14.51	14.60	14.48	4,314
Apr 12 2024	14.65	-0.07	-0.48%	14.65	14.65	14.65	77
Apr 11 2024	14.72	-0.05	-0.34%	14.86	14.86	14.68	372
Apr 10 2024	14.77	-0.10	-0.67%	14.87	14.87	14.77	780
Apr 09 2024	14.87	0.01	0.07%	14.89	14.89	14.87	244
Apr 08 2024	14.86	0.00	0.00%	14.80	14.86	14.80	346
Apr 05 2024	14.86	-0.02	-0.13%	14.85	14.86	14.85	203
Apr 04 2024	14.88	0.06	0.40%	14.90	14.90	14.85	5,297
Apr 03 2024	14.82	-0.02	-0.13%	14.86	14.86	14.82	929
Apr 02 2024	14.84	-0.04	-0.27%	14.93	14.93	14.84	568
Apr 01 2024	14.88	-0.02	-0.13%	14.80	14.88	14.80	847
Mar 28 2024	14.90	0.01	0.07%	14.95	14.95	14.90	259,477
Mar 27 2024	14.89	0.01	0.07%	14.79	14.89	14.79	2,882
Mar 26 2024	14.88	0.08	0.54%	14.80	14.88	14.80	2,519
Mar 25 2024	14.80	-0.08	-0.54%	14.93	14.93	14.80	5,507
Mar 22 2024	14.88	-0.05	-0.33%	14.79	14.88	14.79	1,484
Mar 21 2024	14.93	0.10	0.67%	14.93	14.93	14.93	299
Mar 20 2024	14.83	0.00	0.00%	14.85	14.92	14.83	6,251
Mar 19 2024	14.83	0.06	0.41%	14.80	14.83	14.80	629
Mar 18 2024	14.77	0.05	0.34%	14.72	14.77	14.72	2,423

iShares S&P TSX North Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions