S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF) Historical

XPF iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged

15.48

-0.04 (-0.26%)

Sep 25 2024 - Closed

Delayed by 15 minutes

XPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	15.48	-0.04	-0.26%	15.48	15.50	15.48	1,546
Sep 24 2024	15.52	-0.08	-0.51%	15.55	15.55	15.52	335
Sep 23 2024	15.60	-0.05	-0.32%	15.65	15.65	15.60	2,324
Sep 20 2024	15.65	0.03	0.19%	15.60	15.65	15.60	3,457
Sep 19 2024	15.62	0.06	0.39%	15.61	15.62	15.61	1,320
Sep 18 2024	15.56	0.03	0.19%	15.51	15.57	15.50	10,191
Sep 17 2024	15.53	0.01	0.06%	15.49	15.53	15.49	649
Sep 16 2024	15.52	0.06	0.39%	15.44	15.52	15.44	2,297
Sep 13 2024	15.46	0.01	0.06%	15.59	15.59	15.46	1,102
Sep 12 2024	15.45	0.08	0.52%	15.45	15.45	15.44	1,501
Sep 11 2024	15.37	0.01	0.07%	15.37	15.37	15.37	71
Sep 10 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
Sep 09 2024	15.36	0.07	0.46%	15.36	15.36	15.36	101
Sep 06 2024	15.29	-0.04	-0.26%	15.30	15.30	15.29	2,046
Sep 05 2024	15.33	0.05	0.33%	15.40	15.40	15.32	2,326
Sep 04 2024	15.28	0.02	0.13%	15.32	15.32	15.28	3,704
Sep 03 2024	15.26	-0.04	-0.26%	15.25	15.26	15.25	5,602
Aug 30 2024	15.30	0.01	0.07%	15.30	15.30	15.30	1,884
Aug 29 2024	15.29	0.03	0.20%	15.32	15.32	15.29	1,151
Aug 28 2024	15.26	-0.02	-0.13%	15.26	15.26	15.26	219
Aug 27 2024	15.28	-0.06	-0.39%	15.28	15.28	15.28	626
Aug 26 2024	15.34	-0.01	-0.07%	15.34	15.34	15.34	32
Aug 23 2024	15.35	0.10	0.66%	15.30	15.35	15.30	576
Aug 22 2024	15.25	-0.01	-0.07%	15.25	15.28	15.25	995
Aug 21 2024	15.26	0.03	0.20%	15.13	15.26	15.13	3,911
Aug 20 2024	15.23	0.06	0.40%	15.20	15.23	15.20	1,092
Aug 19 2024	15.17	0.02	0.13%	15.15	15.17	15.10	2,592
Aug 16 2024	15.15	0.06	0.40%	14.82	15.15	14.82	8,471
Aug 15 2024	15.09	0.02	0.13%	15.09	15.09	15.09	1,130
Aug 14 2024	15.07	0.00	0.00%	15.07	15.07	15.07	51
Aug 13 2024	15.07	0.05	0.33%	15.14	15.14	15.00	4,222
Aug 12 2024	15.02	0.02	0.13%	14.92	15.02	14.92	1,343
Aug 09 2024	15.00	0.03	0.20%	14.81	15.00	14.81	391
Aug 08 2024	14.97	0.06	0.40%	14.92	14.97	14.92	642
Aug 07 2024	14.91	-0.02	-0.13%	14.83	14.94	14.83	2,797
Aug 06 2024	14.93	-0.11	-0.73%	15.01	15.01	14.90	4,830
Aug 02 2024	15.04	-0.04	-0.27%	15.14	15.14	15.04	835
Aug 01 2024	15.08	0.17	1.14%	15.01	15.08	15.01	1,281
Jul 31 2024	14.91	-0.08	-0.53%	15.03	15.03	14.91	1,974
Jul 30 2024	14.99	0.01	0.07%	15.14	15.14	14.99	1,352
Jul 29 2024	14.98	-0.08	-0.53%	15.10	15.10	14.98	2,352
Jul 26 2024	15.06	-0.05	-0.33%	14.96	15.06	14.96	1,826
Jul 25 2024	15.11	0.04	0.27%	15.11	15.12	15.11	2,331
Jul 24 2024	15.07	-0.03	-0.20%	15.07	15.07	15.07	16
Jul 23 2024	15.10	0.00	0.00%	15.09	15.10	15.09	638
Jul 22 2024	15.10	0.03	0.20%	15.10	15.10	15.10	828
Jul 19 2024	15.07	0.00	0.00%	15.07	15.07	15.07	102
Jul 18 2024	15.07	0.01	0.07%	15.11	15.11	15.07	1,173
Jul 17 2024	15.06	0.01	0.07%	15.06	15.06	15.06	142
Jul 16 2024	15.05	0.02	0.13%	15.10	15.10	15.04	1,801
Jul 15 2024	15.03	0.02	0.13%	15.05	15.05	15.02	9,354
Jul 12 2024	15.01	0.20	1.35%	14.90	15.05	14.90	1,367
Jul 11 2024	14.81	-0.12	-0.80%	14.94	15.03	14.81	10,948
Jul 10 2024	14.93	0.00	0.00%	14.93	14.93	14.93	1,311
Jul 09 2024	14.93	0.01	0.07%	14.87	14.93	14.87	383
Jul 08 2024	14.92	-0.02	-0.13%	14.89	14.92	14.89	4,273
Jul 05 2024	14.94	0.07	0.47%	14.90	14.94	14.90	1,127
Jul 04 2024	14.87	-0.01	-0.07%	14.82	14.87	14.82	1,203
Jul 03 2024	14.88	0.03	0.20%	14.87	14.90	14.87	1,455
Jul 02 2024	14.85	0.05	0.34%	14.81	14.85	14.81	567
Jun 28 2024	14.80	0.03	0.20%	14.71	14.80	14.71	518

iShares S&P TSX North Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions