Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P 500 Index ETF CAD Hedged | XSP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.84% | 55.43 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.06 | 54.50 | 55.43 | 55.43 | 54.97 |
XSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.43 | 0.46 | 0.84% | 55.06 | 55.43 | 54.50 | 111,530 |
| May 30 2024 | 54.97 | -0.31 | -0.56% | 55.15 | 55.21 | 54.82 | 151,634 |
| May 29 2024 | 55.28 | -0.41 | -0.74% | 55.28 | 55.43 | 55.25 | 95,104 |
| May 28 2024 | 55.69 | -0.11 | -0.20% | 55.75 | 55.76 | 55.43 | 152,239 |
| May 27 2024 | 55.80 | 0.15 | 0.27% | 55.74 | 55.86 | 55.66 | 111,830 |
| May 24 2024 | 55.65 | 0.36 | 0.65% | 55.50 | 55.74 | 55.44 | 133,387 |
| May 23 2024 | 55.29 | -0.39 | -0.70% | 56.02 | 56.02 | 55.19 | 246,146 |
| May 22 2024 | 55.68 | -0.17 | -0.30% | 55.81 | 55.87 | 55.48 | 103,174 |
| May 21 2024 | 55.85 | 0.20 | 0.36% | 55.65 | 55.87 | 55.64 | 82,228 |
| May 17 2024 | 55.65 | 0.05 | 0.09% | 55.61 | 55.65 | 55.44 | 217,636 |
| May 16 2024 | 55.60 | -0.11 | -0.20% | 55.72 | 55.86 | 55.60 | 122,873 |
| May 15 2024 | 55.71 | 0.65 | 1.18% | 55.29 | 55.72 | 55.23 | 190,608 |
| May 14 2024 | 55.06 | 0.30 | 0.55% | 54.80 | 55.08 | 54.75 | 151,643 |
| May 13 2024 | 54.76 | -0.05 | -0.09% | 54.98 | 54.98 | 54.69 | 79,738 |
| May 10 2024 | 54.81 | 0.12 | 0.22% | 54.89 | 54.95 | 54.66 | 127,800 |
| May 09 2024 | 54.69 | 0.28 | 0.51% | 54.41 | 54.70 | 54.35 | 120,743 |
| May 08 2024 | 54.41 | -0.02 | -0.04% | 54.21 | 54.45 | 54.20 | 187,789 |
| May 07 2024 | 54.43 | 0.11 | 0.20% | 54.45 | 54.53 | 54.33 | 187,542 |
| May 06 2024 | 54.32 | 0.53 | 0.99% | 54.03 | 54.32 | 54.00 | 200,613 |
| May 03 2024 | 53.79 | 0.64 | 1.20% | 53.76 | 53.89 | 53.51 | 443,527 |
| May 02 2024 | 53.15 | 0.52 | 0.99% | 53.03 | 53.20 | 52.58 | 289,334 |
