We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.54545454545 | 3.3 | 3.5 | 3.25 | 1552 | 3.32475117 | CS |
| 4 | -0.2 | -5.47945205479 | 3.65 | 3.69 | 2.72 | 10516 | 3.20915029 | CS |
| 12 | -0.62 | -15.2334152334 | 4.07 | 4.07 | 2.72 | 13074 | 3.54978171 | CS |
| 26 | -1.01 | -22.6457399103 | 4.46 | 4.78 | 2.72 | 15010 | 3.67749132 | CS |
| 52 | -1.77 | -33.908045977 | 5.22 | 5.54 | 2.72 | 14719 | 4.04302791 | CS |
| 156 | -7.75 | -69.1964285714 | 11.2 | 11.62 | 2.72 | 13495 | 6.81390959 | CS |
| 260 | -1.99 | -36.5808823529 | 5.44 | 11.74 | 2.72 | 14520 | 7.85705345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 3.45 | 0.1 | 2.99 | 3.4 | 3.5 | 3.4 | 4007 |
| 1745271600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.32 | 1070 |
| 1744926000 | 3.35 | 0.05 | 1.52 | 3.38 | 3.38 | 3.25 | 1763 |
| 1744839600 | 3.3 | -0.03 | -0.90 | 3.35 | 3.35 | 3.27 | 2975 |
| 1744753200 | 3.33 | 0.06 | 1.83 | 3.3 | 3.35 | 3.3 | 401 |
| 1744666800 | 3.27 | 0.02 | 0.62 | 3.3 | 3.3 | 3.27 | 2715 |
| 1744407600 | 3.25 | 0.15 | 4.84 | 3.1 | 3.25 | 3.1 | 2804 |
| 1744321200 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 3500 |
| 1744234800 | 3.25 | 0.15 | 4.84 | 2.99 | 3.3 | 2.94 | 20890 |
| 1744148400 | 3.1 | 0.16 | 5.44 | 3.1 | 3.18 | 3.1 | 17200 |
| 1744062000 | 2.94 | -0.22 | -6.96 | 3 | 3.2 | 2.72 | 70102 |
| 1743802800 | 3.16 | -0.29 | -8.41 | 3.57 | 3.57 | 3.08 | 18926 |
| 1743716400 | 3.45 | -0.15 | -4.17 | 3.49 | 3.6 | 3.35 | 9511 |
| 1743630000 | 3.6 | 0.17 | 4.96 | 3.4 | 3.6 | 3.4 | 3200 |
| 1743543600 | 3.43 | -0.2 | -5.51 | 3.68 | 3.68 | 3.29 | 12310 |
| 1743457200 | 3.63 | -0.06 | -1.63 | 3.6 | 3.65 | 3.6 | 3370 |
| 1743198000 | 3.69 | 0.04 | 1.10 | 3.69 | 3.69 | 3.69 | 551 |
| 1743111600 | 3.65 | 0.05 | 1.39 | 3.64 | 3.69 | 3.6 | 13620 |
| 1743025200 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 6201 |
| 1742938800 | 3.65 | 0.08 | 2.24 | 3.65 | 3.65 | 3.63 | 8700 |
| 1742852400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.65 | 3.57 | 1100 |
| 1742593200 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.57 | 6300 |
| 1742506800 | 3.64 | 0.02 | 0.55 | 3.63 | 3.64 | 3.63 | 802 |
| 1742420400 | 3.62 | 0.07 | 1.97 | 3.58 | 3.78 | 3.58 | 7102 |
| 1742334000 | 3.55 | 0.12 | 3.50 | 3.42 | 3.55 | 3.42 | 3861 |
| 1742247600 | 3.43 | -0.05 | -1.44 | 3.42 | 3.59 | 3.35 | 10338 |
| 1741988400 | 3.48 | 0.09 | 2.65 | 3.38 | 3.48 | 3.38 | 6476 |
| 1741902000 | 3.39 | 0.04 | 1.19 | 3.44 | 3.44 | 3.39 | 900 |
| 1741815600 | 3.35 | -0.07 | -2.05 | 3.43 | 3.43 | 3.35 | 2817 |
| 1741729200 | 3.42 | -0.08 | -2.29 | 3.5 | 3.5 | 3.38 | 9818 |
| 1741642800 | 3.5 | -0.05 | -1.41 | 3.5 | 3.6 | 3.4 | 8600 |
| 1741387200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.35 | 6745 |
| 1741300800 | 3.5 | -0.07 | -1.96 | 3.63 | 3.65 | 3.5 | 4810 |
| 1741214400 | 3.57 | 0.03 | 0.85 | 3.42 | 3.58 | 3.42 | 7800 |
| 1741128000 | 3.54 | -0.09 | -2.48 | 3.6 | 3.6 | 3.2 | 26795 |
| 1741041600 | 3.63 | -0.03 | -0.82 | 3.7 | 3.75 | 3.63 | 3505 |
| 1740782400 | 3.66 | -0.04 | -1.08 | 3.66 | 3.7 | 3.6 | 18110 |
| 1740696000 | 3.7 | 0.09 | 2.49 | 3.62 | 3.8 | 3.6 | 8125 |
| 1740609600 | 3.61 | -0.07 | -1.90 | 3.68 | 3.68 | 3.61 | 5700 |
| 1740523200 | 3.68 | 0.04 | 1.10 | 3.63 | 3.7 | 3.63 | 3900 |
| 1740436800 | 3.64 | -0.01 | -0.27 | 3.68 | 3.68 | 3.6 | 5378 |
| 1740177600 | 3.65 | -0.1 | -2.67 | 3.8 | 3.8 | 3.65 | 22871 |
| 1740091200 | 3.75 | 0.1 | 2.74 | 3.75 | 3.8 | 3.72 | 18730 |
| 1740004800 | 3.65 | -0.02 | -0.54 | 3.73 | 3.73 | 3.65 | 4502 |
| 1739918400 | 3.67 | 0.02 | 0.55 | 3.6 | 3.7 | 3.5 | 9075 |
| 1739572800 | 3.65 | -0.05 | -1.35 | 3.75 | 3.75 | 3.65 | 13347 |
| 1739486400 | 3.7 | -0.04 | -1.07 | 3.75 | 3.75 | 3.7 | 7631 |
| 1739400000 | 3.74 | -0.06 | -1.58 | 3.85 | 3.85 | 3.68 | 57991 |
| 1739313600 | 3.8 | 0.01 | 0.26 | 3.8 | 3.87 | 3.79 | 13057 |
| 1739227200 | 3.79 | 0.29 | 8.29 | 3.61 | 3.86 | 3.61 | 55200 |
| 1738968000 | 3.5 | 0.04 | 1.16 | 3.45 | 3.6 | 3.45 | 7200 |
| 1738881600 | 3.46 | -0.04 | -1.14 | 3.52 | 3.7 | 3.46 | 9605 |
| 1738795200 | 3.5 | -0.02 | -0.57 | 3.52 | 3.59 | 3.5 | 22565 |
| 1738708800 | 3.52 | -0.09 | -2.49 | 3.64 | 3.65 | 3.5 | 23253 |
| 1738622400 | 3.61 | -0.19 | -5.00 | 3.7 | 3.87 | 3.6 | 64449 |
| 1738363200 | 3.8 | -0.22 | -5.47 | 3.95 | 3.95 | 3.8 | 41813 |
| 1738276800 | 4.0199999 | 0.02 | 0.50 | 3.98 | 4.05 | 3.91 | 15000 |
| 1738190400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1738104000 | 4 | -0.06 | -1.48 | 4.07 | 4.07 | 3.81 | 23026 |
| 1738017600 | 4.0599999 | 0.06 | 1.50 | 4 | 4.1 | 4 | 10808 |
| 1737758400 | 4 | 0 | 0.00 | 4 | 4.01 | 3.97 | 10000 |
| 1737672000 | 4 | 0.02 | 0.50 | 3.97 | 4 | 3.97 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
