Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDb Split Corp | XTD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.65% | 2.71 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.69 | 2.71 | 2.71 | 2.64 |
XTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.76 | 2.60 | 2.62 | 5,005 | -0.05 | -1.81% |
| 1 Month | 2.75 | 2.85 | 2.58 | 2.71 | 7,489 | -0.04 | -1.45% |
| 3 Months | 2.90 | 2.90 | 2.52 | 2.69 | 7,596 | -0.19 | -6.55% |
| 6 Months | 2.83 | 3.41 | 2.52 | 2.91 | 9,534 | -0.12 | -4.24% |
| 1 Year | 4.25 | 4.57 | 2.52 | 3.46 | 11,105 | -1.54 | -36.24% |
| 3 Years | 5.09 | 5.87 | 2.52 | 4.63 | 14,728 | -2.38 | -46.76% |
| 5 Years | 6.25 | 6.50 | 1.00 | 4.37 | 14,237 | -3.54 | -56.64% |
XTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.71 | 0.07 | 2.65% | 2.69 | 2.71 | 2.69 | 34,400 |
| Apr 22 2024 | 2.64 | 0.03 | 1.15% | 2.61 | 2.71 | 2.61 | 12,500 |
| Apr 19 2024 | 2.61 | -0.01 | -0.38% | 2.62 | 2.63 | 2.61 | 1,904 |
| Apr 18 2024 | 2.62 | 0.02 | 0.77% | 2.61 | 2.62 | 2.61 | 3,520 |
| Apr 17 2024 | 2.60 | -0.03 | -1.14% | 2.74 | 2.74 | 2.60 | 6,301 |
| Apr 16 2024 | 2.63 | -0.13 | -4.71% | 2.76 | 2.76 | 2.63 | 802 |
| Apr 15 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 2.76 | 1,000 |
| Apr 12 2024 | 2.66 | 0.06 | 2.31% | 2.67 | 2.67 | 2.60 | 3,700 |
| Apr 11 2024 | 2.60 | 0.02 | 0.78% | 2.58 | 2.60 | 2.58 | 5,936 |
| Apr 10 2024 | 2.58 | -0.07 | -2.64% | 2.64 | 2.64 | 2.58 | 8,399 |
| Apr 09 2024 | 2.65 | 0.04 | 1.53% | 2.66 | 2.70 | 2.63 | 6,307 |
| Apr 08 2024 | 2.61 | -0.14 | -5.09% | 2.73 | 2.73 | 2.61 | 2,024 |
| Apr 05 2024 | 2.75 | 0.07 | 2.61% | 2.67 | 2.75 | 2.59 | 14,225 |
| Apr 04 2024 | 2.68 | -0.04 | -1.47% | 2.74 | 2.80 | 2.68 | 18,501 |
| Apr 03 2024 | 2.72 | -0.06 | -2.16% | 2.69 | 2.73 | 2.68 | 7,000 |
| Apr 02 2024 | 2.78 | 0.04 | 1.46% | 2.69 | 2.78 | 2.68 | 6,105 |
| Apr 01 2024 | 2.74 | -0.08 | -2.84% | 2.83 | 2.83 | 2.70 | 11,665 |
| Mar 28 2024 | 2.82 | -0.03 | -1.05% | 2.80 | 2.84 | 2.74 | 11,500 |
| Mar 27 2024 | 2.85 | 0.05 | 1.79% | 2.83 | 2.85 | 2.77 | 12,811 |
| Mar 26 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 8,100 |
| Mar 25 2024 | 2.75 | 0.02 | 0.73% | 2.75 | 2.85 | 2.75 | 7,800 |
