Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Equal Weight US Banks Index ETF | ZBK | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.26 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.28 | 30.25 | 30.34 | 30.26 | 30.27 |
ZBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.27 | 0.00 | 0.00% | 30.22 | 30.40 | 30.22 | 18,346 |
| May 15 2024 | 30.27 | 0.14 | 0.46% | 30.40 | 30.45 | 30.15 | 25,125 |
| May 14 2024 | 30.13 | 0.19 | 0.63% | 29.99 | 30.21 | 29.96 | 11,350 |
| May 13 2024 | 29.94 | -0.13 | -0.43% | 30.18 | 30.21 | 29.94 | 49,488 |
| May 10 2024 | 30.07 | 0.13 | 0.43% | 29.84 | 30.12 | 29.84 | 14,403 |
| May 09 2024 | 29.94 | 0.01 | 0.03% | 29.76 | 29.97 | 29.70 | 22,910 |
| May 08 2024 | 29.93 | 0.25 | 0.84% | 29.45 | 29.95 | 29.45 | 9,920 |
| May 07 2024 | 29.68 | 0.03 | 0.10% | 29.80 | 29.84 | 29.65 | 21,114 |
| May 06 2024 | 29.65 | 0.28 | 0.95% | 29.37 | 29.66 | 29.37 | 16,831 |
| May 03 2024 | 29.37 | 0.22 | 0.75% | 29.27 | 29.45 | 29.27 | 15,470 |
| May 02 2024 | 29.15 | 0.00 | 0.00% | 29.24 | 29.34 | 29.01 | 19,268 |
| May 01 2024 | 29.15 | 0.19 | 0.66% | 28.99 | 29.50 | 28.99 | 64,657 |
| Apr 30 2024 | 28.96 | -0.16 | -0.55% | 28.99 | 29.14 | 28.96 | 7,041 |
| Apr 29 2024 | 29.12 | -0.11 | -0.38% | 29.32 | 29.32 | 29.06 | 4,802 |
| Apr 26 2024 | 29.23 | 0.06 | 0.21% | 29.29 | 29.41 | 29.23 | 9,600 |
| Apr 25 2024 | 29.17 | -0.24 | -0.82% | 29.05 | 29.40 | 29.01 | 8,808 |
| Apr 24 2024 | 29.41 | 0.35 | 1.20% | 29.29 | 29.41 | 28.90 | 19,924 |
| Apr 23 2024 | 29.06 | 0.23 | 0.80% | 28.80 | 29.19 | 28.80 | 54,320 |
| Apr 22 2024 | 28.83 | 0.49 | 1.73% | 28.48 | 28.85 | 28.48 | 9,334 |
| Apr 19 2024 | 28.34 | 0.52 | 1.87% | 27.94 | 28.34 | 27.94 | 82,405 |
| Apr 18 2024 | 27.82 | 0.07 | 0.25% | 27.82 | 28.07 | 27.82 | 21,905 |
| Apr 17 2024 | 27.75 | 0.08 | 0.29% | 27.75 | 27.90 | 27.58 | 32,366 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
